Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TALENT Historical Data

TLNT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2024 $0.0₅5
-13.64%
$435,000 $169
Mar 14, 2024 $0.0₅579
-35.67%
$503,730 $325
Mar 13, 2024 $0.0₅201
-30.69%
$174,870 $2
Mar 12, 2024 $0.0₅29
+39.42%
$252,300 $3
Mar 11, 2024 $0.0₅208
-3.70%
$180,960 $15,439
Mar 10, 2024 $0.0₅219
-6.74%
$190,695 $21,417
Mar 9, 2024 $0.0₅235
-5.99%
$204,473 $21,866
Mar 8, 2024 $0.0₅251
+14.09%
$218,370 $16,950
Mar 7, 2024 $0.0₅217
-50.57%
$188,790 $20,452
Mar 6, 2024 $0.0₅44
+55.84%
$382,800 $5,521
Mar 5, 2024 $0.0₅282
-2.92%
$245,642 $1,876
Mar 4, 2024 $0.0₅291
+7.71%
$253,021 $8,607
Mar 3, 2024 $0.0₅27
+5.23%
$234,900 $1,440
Mar 2, 2024 $0.0₅257
-5.67%
$223,221 $4,081
Mar 1, 2024 $0.0₅272
+3.19%
$236,640 $1,426
Feb 29, 2024 $0.0₅264
+7.15%
$229,314 $7,794
Feb 28, 2024 $0.0₅246
-4.65%
$214,020 $1,213
Feb 27, 2024 $0.0₅258
-23.21%
$224,460 $18,734
Feb 26, 2024 $0.0₅326
-4.12%
$283,620 $23,145
Feb 25, 2024 $0.0₅344
-0.86%
$299,280 $19,230
Feb 24, 2024 $0.0₅347
+1.17%
$301,890 $33,148
Feb 23, 2024 $0.0₅343
-0.29%
$298,410 $16,287
Feb 22, 2024 $0.0₅344
-1.71%
$299,280 $24,541
Feb 21, 2024 $0.0₅352
-0.28%
$306,240 $7,860
Feb 20, 2024 $0.0₅353
-1.67%
$307,110 $207
Feb 19, 2024 $0.0₅359
+13.25%
$312,330 $324
Feb 18, 2024 $0.0₅317
-0.63%
$275,790 $128
Feb 17, 2024 $0.0₅212
-13.82%
$184,440 $23,980
Feb 16, 2024 $0.0₅246
-4.28%
$214,020 $19,151
Feb 15, 2024 $0.0₅257
-1.34%
$223,590 $26,699
Feb 14, 2024 $0.0₅26
-4.51%
$226,617 $42,842
Feb 13, 2024 $0.0₅273
+4.92%
$237,329 $42,533
Feb 12, 2024 $0.0₅259
-2.26%
$225,330 $21,779
Feb 11, 2024 $0.0₅265
+3.92%
$230,550 $18,776
Feb 10, 2024 $0.0₅255
+1.59%
$221,850 $17,023
Feb 9, 2024 $0.0₅25
+24.38%
$217,500 $18,634
Feb 8, 2024 $0.0₅201
+2.55%
$174,870 $12,055
Feb 7, 2024 $0.0₅225
+0.00%
$195,750 $19,158
Feb 6, 2024 $0.0₅11
+0.00%
$-- $0
Feb 5, 2024 $0.0₅11
-90.83%
$-- $294
Feb 4, 2024 $0.000012
+13.87%
$-- $2
Feb 3, 2024 $0.0000105
+5.41%
$-- $1,299
Feb 2, 2024 $0.0000149
+6.21%
$-- $2,585
Feb 1, 2024 $0.000014
-0.47%
$-- $8,589
Jan 31, 2024 $0.000014
+5.16%
$-- $10
Jan 30, 2024 $0.0000134
-12.11%
$-- $333
Jan 29, 2024 $0.0000152
+0.73%
$-- $88
Jan 28, 2024 $0.0000151
+7.94%
$-- $522
Jan 27, 2024 $0.000014
+1.97%
$-- $234
Jan 26, 2024 $0.0000137
+5.30%
$-- $113