TALENT Historical Data

TLNT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.0₅5
-13.64%
$ 435,000 $ 169
Mar 14, 2024 $ 0.0₅579
-35.67%
$ 503,730 $ 325
Mar 13, 2024 $ 0.0₅201
-30.69%
$ 174,870 $ 2
Mar 12, 2024 $ 0.0₅29
+39.42%
$ 252,300 $ 3
Mar 11, 2024 $ 0.0₅208
-3.70%
$ 180,960 $ 15,439
Mar 10, 2024 $ 0.0₅219
-6.74%
$ 190,695 $ 21,417
Mar 9, 2024 $ 0.0₅235
-5.99%
$ 204,473 $ 21,866
Mar 8, 2024 $ 0.0₅251
+14.09%
$ 218,370 $ 16,950
Mar 7, 2024 $ 0.0₅217
-50.57%
$ 188,790 $ 20,452
Mar 6, 2024 $ 0.0₅44
+55.84%
$ 382,800 $ 5,521
Mar 5, 2024 $ 0.0₅282
-2.92%
$ 245,642 $ 1,876
Mar 4, 2024 $ 0.0₅291
+7.71%
$ 253,021 $ 8,607
Mar 3, 2024 $ 0.0₅27
+5.23%
$ 234,900 $ 1,440
Mar 2, 2024 $ 0.0₅257
-5.67%
$ 223,221 $ 4,081
Mar 1, 2024 $ 0.0₅272
+3.19%
$ 236,640 $ 1,426
Feb 29, 2024 $ 0.0₅264
+7.15%
$ 229,314 $ 7,794
Feb 28, 2024 $ 0.0₅246
-4.65%
$ 214,020 $ 1,213
Feb 27, 2024 $ 0.0₅258
-23.21%
$ 224,460 $ 18,734
Feb 26, 2024 $ 0.0₅326
-4.12%
$ 283,620 $ 23,145
Feb 25, 2024 $ 0.0₅344
-0.86%
$ 299,280 $ 19,230
Feb 24, 2024 $ 0.0₅347
+1.17%
$ 301,890 $ 33,148
Feb 23, 2024 $ 0.0₅343
-0.29%
$ 298,410 $ 16,287
Feb 22, 2024 $ 0.0₅344
-1.71%
$ 299,280 $ 24,541
Feb 21, 2024 $ 0.0₅352
-0.28%
$ 306,240 $ 7,860
Feb 20, 2024 $ 0.0₅353
-1.67%
$ 307,110 $ 207
Feb 19, 2024 $ 0.0₅359
+13.25%
$ 312,330 $ 324
Feb 18, 2024 $ 0.0₅317
-0.63%
$ 275,790 $ 128
Feb 17, 2024 $ 0.0₅212
-13.82%
$ 184,440 $ 23,980
Feb 16, 2024 $ 0.0₅246
-4.28%
$ 214,020 $ 19,151
Feb 15, 2024 $ 0.0₅257
-1.34%
$ 223,590 $ 26,699
Feb 14, 2024 $ 0.0₅26
-4.51%
$ 226,617 $ 42,842
Feb 13, 2024 $ 0.0₅273
+4.92%
$ 237,329 $ 42,533
Feb 12, 2024 $ 0.0₅259
-2.26%
$ 225,330 $ 21,779
Feb 11, 2024 $ 0.0₅265
+3.92%
$ 230,550 $ 18,776
Feb 10, 2024 $ 0.0₅255
+1.59%
$ 221,850 $ 17,023
Feb 9, 2024 $ 0.0₅25
+24.38%
$ 217,500 $ 18,634
Feb 8, 2024 $ 0.0₅201
+2.55%
$ 174,870 $ 12,055
Feb 7, 2024 $ 0.0₅225
+0.00%
$ 195,750 $ 19,158
Feb 6, 2024 $ 0.0₅11
+0.00%
$ -- $ 0
Feb 5, 2024 $ 0.0₅11
-90.83%
$ -- $ 294
Feb 4, 2024 $ 0.000012
+13.87%
$ -- $ 2
Feb 3, 2024 $ 0.0000105
+5.41%
$ -- $ 1,299
Feb 2, 2024 $ 0.0000149
+6.21%
$ -- $ 2,585
Feb 1, 2024 $ 0.000014
-0.47%
$ -- $ 8,589
Jan 31, 2024 $ 0.000014
+5.16%
$ -- $ 10
Jan 30, 2024 $ 0.0000134
-12.11%
$ -- $ 333
Jan 29, 2024 $ 0.0000152
+0.73%
$ -- $ 88
Jan 28, 2024 $ 0.0000151
+7.94%
$ -- $ 522
Jan 27, 2024 $ 0.000014
+1.97%
$ -- $ 234
Jan 26, 2024 $ 0.0000137
+5.30%
$ -- $ 113