Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TALENT Historical Data

TLNT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2024 $0.000013
-4.99%
$-- $541
Jan 24, 2024 $0.0000137
+27.48%
$-- $8,990
Jan 23, 2024 $0.0000108
+0.00%
$-- $17,937
Jan 22, 2024 $0.0000108
-11.01%
$-- $26,455
Jan 21, 2024 $0.0000121
-5.48%
$-- $28,284
Jan 20, 2024 $0.0000128
+6.15%
$-- $28,384
Jan 19, 2024 $0.000012
-0.09%
$-- $30,320
Jan 18, 2024 $0.000012
-8.71%
$-- $24,854
Jan 17, 2024 $0.0000132
-31.75%
$-- $5,549
Jan 16, 2024 $0.0000193
-2.60%
$-- $5,809
Jan 15, 2024 $0.0000199
-10.56%
$-- $1,701
Jan 14, 2024 $0.0000222
+11.45%
$-- $1,177
Jan 13, 2024 $0.0000199
+0.20%
$-- $26,046
Jan 12, 2024 $0.0000199
-7.47%
$-- $8,632
Jan 11, 2024 $0.0000216
-0.37%
$-- $6,611
Jan 10, 2024 $0.0000217
+4.59%
$-- $1,935
Jan 9, 2024 $0.0000208
+1.26%
$-- $22,275
Jan 8, 2024 $0.0000204
-0.27%
$-- $28,445
Jan 7, 2024 $0.0000204
-0.63%
$-- $33,564
Jan 6, 2024 $0.0000289
-25.92%
$-- $15,662
Jan 5, 2024 $0.0000396
-2.77%
$-- $28,208
Jan 4, 2024 $0.0000407
+1.75%
$-- $9,645
Jan 3, 2024 $0.0000344
-14.39%
$-- $19,461
Jan 2, 2024 $0.0000402
-12.52%
$-- $28,403
Jan 1, 2024 $0.0000454
-13.93%
$-- $33,024
Dec 31, 2023 $0.0000536
+5.98%
$-- $34,806
Dec 30, 2023 $0.0000509
-0.66%
$-- $31,635
Dec 29, 2023 $0.000092
+63.37%
$-- $31,523
Dec 28, 2023 $0.0000563
+8.73%
$-- $37,765
Dec 27, 2023 $0.0000518
+6.89%
$-- $34,597
Dec 26, 2023 $0.0000486
+0.88%
$-- $31,769
Dec 25, 2023 $0.0000485
+17.16%
$-- $26,482
Dec 24, 2023 $0.0000412
-3.28%
$-- $31,950
Dec 23, 2023 $0.0000426
-18.05%
$-- $33,095
Dec 22, 2023 $0.0000409
-12.65%
$-- $181
Dec 21, 2023 $0.0000468
-1.96%
$-- $7,562
Dec 20, 2023 $0.0000435
-12.54%
$-- $35,365
Dec 19, 2023 $0.0000502
+23.86%
$-- $2,552
Dec 18, 2023 $0.0000405
-4.04%
$-- $1,849
Dec 17, 2023 $0.0000422
-17.61%
$-- $1,817
Dec 16, 2023 $0.0000513
+13.61%
$-- $2,734
Dec 15, 2023 $0.0000451
-34.59%
$-- $377
Dec 14, 2023 $0.000069
-15.08%
$-- $5,304
Dec 13, 2023 $0.0000831
+7.09%
$-- $3,747
Dec 12, 2023 $0.0000776
+3.74%
$-- $520
Dec 11, 2023 $0.0000748
+11.44%
$-- $938
Dec 10, 2023 $0.0000671
-12.45%
$-- $1,092
Dec 9, 2023 $0.0000766
+9.35%
$-- $1,336
Dec 8, 2023 $0.0000701
-76.66%
$-- $1,694
Dec 7, 2023 $0.0003
+215.79%
$-- $102