Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TALENT Historical Data

TLNT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2024 $0.000013
-4.99%
$-- $541
Jan 24, 2024 $0.0000137
+27.48%
$-- $8,990
Jan 23, 2024 $0.0000108
+0.00%
$-- $17,937
Jan 22, 2024 $0.0000108
-11.01%
$-- $26,455
Jan 21, 2024 $0.0000121
-5.48%
$-- $28,284
Jan 20, 2024 $0.0000128
+6.15%
$-- $28,384
Jan 19, 2024 $0.000012
-0.09%
$-- $30,320
Jan 18, 2024 $0.000012
-8.71%
$-- $24,854
Jan 17, 2024 $0.0000132
-31.75%
$-- $5,549
Jan 16, 2024 $0.0000193
-2.60%
$-- $5,809
Jan 15, 2024 $0.0000199
-10.56%
$-- $1,701
Jan 14, 2024 $0.0000222
+11.45%
$-- $1,177
Jan 13, 2024 $0.0000199
+0.20%
$-- $26,046
Jan 12, 2024 $0.0000199
-7.47%
$-- $8,632
Jan 11, 2024 $0.0000216
-0.37%
$-- $6,611
Jan 10, 2024 $0.0000217
+4.59%
$-- $1,935
Jan 9, 2024 $0.0000208
+1.26%
$-- $22,275
Jan 8, 2024 $0.0000204
-0.27%
$-- $28,445
Jan 7, 2024 $0.0000204
-0.63%
$-- $33,564
Jan 6, 2024 $0.0000289
-25.92%
$-- $15,662
Jan 5, 2024 $0.0000396
-2.77%
$-- $28,208
Jan 4, 2024 $0.0000407
+1.75%
$-- $9,645
Jan 3, 2024 $0.0000344
-14.39%
$-- $19,461
Jan 2, 2024 $0.0000402
-12.52%
$-- $28,403
Jan 1, 2024 $0.0000454
-13.93%
$-- $33,024
Dec 31, 2023 $0.0000536
+5.98%
$-- $34,806
Dec 30, 2023 $0.0000509
-0.66%
$-- $31,635
Dec 29, 2023 $0.000092
+63.37%
$-- $31,523
Dec 28, 2023 $0.0000563
+8.73%
$-- $37,765
Dec 27, 2023 $0.0000518
+6.89%
$-- $34,597
Dec 26, 2023 $0.0000486
+0.88%
$-- $31,769
Dec 25, 2023 $0.0000485
+17.16%
$-- $26,482
Dec 24, 2023 $0.0000412
-3.28%
$-- $31,950
Dec 23, 2023 $0.0000426
-18.05%
$-- $33,095
Dec 22, 2023 $0.0000409
-12.65%
$-- $181
Dec 21, 2023 $0.0000468
-1.96%
$-- $7,562
Dec 20, 2023 $0.0000435
-12.54%
$-- $35,365
Dec 19, 2023 $0.0000502
+23.86%
$-- $2,552
Dec 18, 2023 $0.0000405
-4.04%
$-- $1,849
Dec 17, 2023 $0.0000422
-17.61%
$-- $1,817
Dec 16, 2023 $0.0000513
+13.61%
$-- $2,734
Dec 15, 2023 $0.0000451
-34.59%
$-- $377
Dec 14, 2023 $0.000069
-15.08%
$-- $5,304
Dec 13, 2023 $0.0000831
+7.09%
$-- $3,747
Dec 12, 2023 $0.0000776
+3.74%
$-- $520
Dec 11, 2023 $0.0000748
+11.44%
$-- $938
Dec 10, 2023 $0.0000671
-12.45%
$-- $1,092
Dec 9, 2023 $0.0000766
+9.35%
$-- $1,336
Dec 8, 2023 $0.0000701
-76.66%
$-- $1,694
Dec 7, 2023 $0.0003
+215.79%
$-- $102