TALENT Historical Data

TLNT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.0000108
+0.00%
$ -- $ 17,937
Jan 22, 2024 $ 0.0000108
-11.01%
$ -- $ 26,455
Jan 21, 2024 $ 0.0000121
-5.48%
$ -- $ 28,284
Jan 20, 2024 $ 0.0000128
+6.15%
$ -- $ 28,384
Jan 19, 2024 $ 0.000012
-0.09%
$ -- $ 30,320
Jan 18, 2024 $ 0.000012
-8.71%
$ -- $ 24,854
Jan 17, 2024 $ 0.0000132
-31.75%
$ -- $ 5,549
Jan 16, 2024 $ 0.0000193
-2.60%
$ -- $ 5,809
Jan 15, 2024 $ 0.0000199
-10.56%
$ -- $ 1,701
Jan 14, 2024 $ 0.0000222
+11.45%
$ -- $ 1,177
Jan 13, 2024 $ 0.0000199
+0.20%
$ -- $ 26,046
Jan 12, 2024 $ 0.0000199
-7.47%
$ -- $ 8,632
Jan 11, 2024 $ 0.0000216
-0.37%
$ -- $ 6,611
Jan 10, 2024 $ 0.0000217
+4.59%
$ -- $ 1,935
Jan 9, 2024 $ 0.0000208
+1.26%
$ -- $ 22,275
Jan 8, 2024 $ 0.0000204
-0.27%
$ -- $ 28,445
Jan 7, 2024 $ 0.0000204
-0.63%
$ -- $ 33,564
Jan 6, 2024 $ 0.0000289
-25.92%
$ -- $ 15,662
Jan 5, 2024 $ 0.0000396
-2.77%
$ -- $ 28,208
Jan 4, 2024 $ 0.0000407
+1.75%
$ -- $ 9,645
Jan 3, 2024 $ 0.0000344
-14.39%
$ -- $ 19,461
Jan 2, 2024 $ 0.0000402
-12.52%
$ -- $ 28,403
Jan 1, 2024 $ 0.0000454
-13.93%
$ -- $ 33,024
Dec 31, 2023 $ 0.0000536
+5.98%
$ -- $ 34,806
Dec 30, 2023 $ 0.0000509
-0.66%
$ -- $ 31,635
Dec 29, 2023 $ 0.000092
+63.37%
$ -- $ 31,523
Dec 28, 2023 $ 0.0000563
+8.73%
$ -- $ 37,765
Dec 27, 2023 $ 0.0000518
+6.89%
$ -- $ 34,597
Dec 26, 2023 $ 0.0000486
+0.88%
$ -- $ 31,769
Dec 25, 2023 $ 0.0000485
+17.16%
$ -- $ 26,482
Dec 24, 2023 $ 0.0000412
-3.28%
$ -- $ 31,950
Dec 23, 2023 $ 0.0000426
-18.05%
$ -- $ 33,095
Dec 22, 2023 $ 0.0000409
-12.65%
$ -- $ 181
Dec 21, 2023 $ 0.0000468
-1.96%
$ -- $ 7,562
Dec 20, 2023 $ 0.0000435
-12.54%
$ -- $ 35,365
Dec 19, 2023 $ 0.0000502
+23.86%
$ -- $ 2,552
Dec 18, 2023 $ 0.0000405
-4.04%
$ -- $ 1,849
Dec 17, 2023 $ 0.0000422
-17.61%
$ -- $ 1,817
Dec 16, 2023 $ 0.0000513
+13.61%
$ -- $ 2,734
Dec 15, 2023 $ 0.0000451
-34.59%
$ -- $ 377
Dec 14, 2023 $ 0.000069
-15.08%
$ -- $ 5,304
Dec 13, 2023 $ 0.0000831
+7.09%
$ -- $ 3,747
Dec 12, 2023 $ 0.0000776
+3.74%
$ -- $ 520
Dec 11, 2023 $ 0.0000748
+11.44%
$ -- $ 938
Dec 10, 2023 $ 0.0000671
-12.45%
$ -- $ 1,092
Dec 9, 2023 $ 0.0000766
+9.35%
$ -- $ 1,336
Dec 8, 2023 $ 0.0000701
-76.66%
$ -- $ 1,694
Dec 7, 2023 $ 0.0003
+215.79%
$ -- $ 102
Dec 6, 2023 $ 0.00007
+0.00%
$ -- $ 912
Dec 5, 2023 $ 0.00007
+29.63%
$ -- $ 1,112