TALENT Historical Data

TLNT Page 3
Download
Date Close Price change Market cap Trading volume
May 24 $ 0.00086
-45.79%
$ -- $ 48,670
May 17 $ 0.00159
-7.04%
$ -- $ 215,969
May 10 $ 0.00171
-50.55%
$ -- $ 385,114
May 3 $ 0.00345
-44.04%
$ -- $ 1.07 million
Apr 26 $ 0.00617
-45.39%
$ -- $ 1.27 million
Apr 19 $ 0.0113
-11.90%
$ -- $ 62,205
Apr 12 $ 0.0128
+2.16%
$ -- $ 68,175
Apr 5 $ 0.0125
+26.52%
$ -- $ 29,236
Mar 29 $ 0.00989
+7.08%
$ -- $ 38,478
Mar 22 $ 0.00924
-5.89%
$ -- $ 246,283
Mar 15 $ 0.00982
+12.19%
$ -- $ 2.01 million
Download