Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TALENT Historical Data

TLNT Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2023 $0.0₅54
+324.85%
$-- $9
Mar 12, 2023 $0.0₅506
+0.52%
$-- $3
Mar 11, 2023 $0.0₅503
-0.37%
$-- $3
Mar 6, 2023 $0.0₅15
+0.06%
$-- $1
Mar 5, 2023 $0.0₅15
-0.11%
$-- $1
Dec 20, 2022 $0.0₅58
-0.08%
$-- $0.0₈1
Dec 19, 2022 $0.0₅58
-0.09%
$-- $0.0₈1
Dec 7, 2022 $0.0₅125
+0.11%
$-- $8
Dec 6, 2022 $0.0₅125
-58.39%
$-- $8
Dec 5, 2022 $0.0₅3
-0.18%
$-- $3
Dec 4, 2022 $0.0₅3
-0.08%
$-- $3
Nov 22, 2022 $0.0₅616
-0.07%
$-- $0.0₈1
Nov 21, 2022 $0.0₅616
-2.50%
$-- $3
Nov 20, 2022 $0.0₅632
+81.60%
$-- $0.0₈1
Nov 19, 2022 $0.0₅348
-0.03%
$-- $3
Nov 18, 2022 $0.0₅345
-0.01%
$-- $3
Nov 17, 2022 $0.0₅345
-46.87%
$-- $3
Nov 16, 2022 $0.0₅33
+0.27%
$-- $3
Nov 15, 2022 $0.0₅329
-5.71%
$-- $10
Nov 14, 2022 $0.0₅349
+7.43%
$-- $5
Nov 13, 2022 $0.0₅325
-49.88%
$-- $14
Nov 10, 2022 $0.0₅721
+0.55%
$-- $8
Nov 9, 2022 $0.0₅72
-4.58%
$-- $8
Nov 8, 2022 $0.0₅754
+0.62%
$-- $11
Nov 7, 2022 $0.0₅75
-42.57%
$-- $38
Nov 6, 2022 $0.0000131
+105.50%
$-- $25
Nov 5, 2022 $0.0₅636
-62.60%
$-- $12
Nov 4, 2022 $0.000017
+0.31%
$-- $3
Oct 29, 2022 $0.000017
-0.22%
$-- $5
Oct 28, 2022 $0.000017
-15.04%
$-- $20
Oct 27, 2022 $0.00002
+0.02%
$-- $13
Oct 26, 2022 $0.0000201
+0.24%
$-- $7
Oct 23, 2022 $0.0000489
-0.27%
$-- $0
Oct 22, 2022 $0.0000491
+206.23%
$-- $0
Oct 21, 2022 $0.000016
+0.10%
$-- $65
Oct 20, 2022 $0.000016
-58.07%
$-- $11
Oct 19, 2022 $0.0000382
-25.54%
$-- $5
Oct 18, 2022 $0.0000512
+1.16%
$-- $23
Oct 17, 2022 $0.0000507
-2.82%
$-- $40
Oct 16, 2022 $0.000186
+0.40%
$-- $5
Oct 15, 2022 $0.000185
+83.28%
$-- $126
Oct 14, 2022 $0.000101
-27.91%
$-- $13
Oct 13, 2022 $0.00014
+100.10%
$-- $4
Oct 12, 2022 $0.00007
-82.48%
$-- $225
May 12, 2022 $0.0001
+0.00%
$35,000 $4
May 11, 2022 $0.0001
+0.00%
$35,000 $4
May 4, 2022 $0.0001
+0.00%
$35,000 $144
May 3, 2022 $0.0001
+0.00%
$35,000 $144
Apr 15, 2022 $0.0001
+0.00%
$35,000 $3
Apr 14, 2022 $0.0001
+0.00%
$35,000 $3