Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TALENT Historical Data

TLNT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2022 $0.0₅397
-5.96%
$1,391 $944
Feb 5, 2022 $0.0₅422
+0.89%
$1,477 $906
Feb 4, 2022 $0.0₅418
-2.93%
$1,463 $2,639
Feb 3, 2022 $0.0₅428
-6.15%
$1,499 $2,661
Feb 2, 2022 $0.0₅456
-4.01%
$1,595 $898
Feb 1, 2022 $0.0₅475
-6.98%
$1,663 $769
Jan 31, 2022 $0.0₅511
+63.60%
$1,789 $1,550
Jan 30, 2022 $0.0₅313
+0.23%
$1,094 $882
Jan 29, 2022 $0.0₅312
-18.98%
$1,091 $724
Jan 28, 2022 $0.0₅385
+21.40%
$1,348 $706
Jan 27, 2022 $0.0₅293
-25.49%
$1,026 $2,968
Jan 26, 2022 $0.0₅395
+0.32%
$1,381 $1,125
Jan 25, 2022 $0.0₅394
-10.29%
$1,378 $222
Jan 24, 2022 $0.0₅44
-4.25%
$1,539 $23
Jan 23, 2022 $0.0₅459
+19.22%
$1,607 $407
Jan 22, 2022 $0.0₅385
-0.56%
$1,348 $159
Jan 21, 2022 $0.0₅383
-20.25%
$1,342 $954
Jan 20, 2022 $0.0₅481
-8.92%
$1,683 $1,405
Jan 19, 2022 $0.0₅528
+3.87%
$1,848 $892
Jan 18, 2022 $0.0₅508
+21.09%
$1,779 $1,093
Jan 17, 2022 $0.0₅419
-4.23%
$1,468 $1,154
Jan 16, 2022 $0.0₅438
-23.04%
$1,533 $297
Jan 15, 2022 $0.0₅569
+6.90%
$1,992 $6
Jan 14, 2022 $0.0₅532
+9.07%
$1,861 $873
Jan 13, 2022 $0.0₅489
+11.11%
$1,710 $2
Jan 12, 2022 $0.0₅439
-15.63%
$1,538 $3
Jan 11, 2022 $0.0₅52
+12.08%
$1,820 $669
Jan 10, 2022 $0.0₅464
-8.43%
$1,625 $1,833
Jan 9, 2022 $0.0₅507
+26.14%
$1,775 $274
Jan 8, 2022 $0.0₅403
-3.38%
$1,411 $3
Jan 7, 2022 $0.0₅416
-6.36%
$1,456 $202
Jan 6, 2022 $0.0₅444
-3.60%
$1,554 $2,913
Jan 5, 2022 $0.0₅462
-12.88%
$1,618 $440
Jan 4, 2022 $0.0₅532
+0.64%
$1,862 $1,362
Jan 3, 2022 $0.0₅528
-1.64%
$1,848 $22
Jan 2, 2022 $0.0₅537
+1.67%
$1,881 $583
Jan 1, 2022 $0.0₅528
-10.53%
$1,849 $169
Dec 31, 2021 $0.0₅59
-6.79%
$2,065 $560
Dec 30, 2021 $0.0₅632
+15.78%
$2,213 $1,481
Dec 29, 2021 $0.0₅545
-10.35%
$1,909 $563
Dec 28, 2021 $0.0₅609
+7.69%
$2,131 $159
Dec 27, 2021 $0.0₅566
-0.64%
$1,982 $7
Dec 26, 2021 $0.0₅57
-18.12%
$1,995 $277
Dec 25, 2021 $0.0₅698
+23.26%
$2,442 $183
Dec 24, 2021 $0.0₅567
-5.72%
$1,983 $734
Dec 23, 2021 $0.0₅6
+15.80%
$2,100 $2,200
Dec 22, 2021 $0.0₅518
-8.06%
$1,813 $1,121
Dec 21, 2021 $0.0₅563
-10.89%
$1,972 $1,332
Dec 20, 2021 $0.0₅63
-5.49%
$2,204 $387
Dec 19, 2021 $0.0₅667
+12.32%
$2,335 $679