TALENT Historical Data

TLNT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $ 0.0₅674
-1.25%
$ 2,360 $ 25
Dec 15, 2021 $ 0.0₅682
+12.58%
$ 2,387 $ 251
Dec 14, 2021 $ 0.0₅606
+23.25%
$ 2,122 $ 2,238
Dec 13, 2021 $ 0.0₅493
-29.92%
$ 1,724 $ 1,159
Dec 12, 2021 $ 0.0₅662
+1.20%
$ 2,316 $ 283
Dec 11, 2021 $ 0.0₅654
+24.79%
$ 2,287 $ 2,521
Dec 10, 2021 $ 0.0₅525
-1.93%
$ 1,838 $ 2,202
Dec 9, 2021 $ 0.0₅54
+1.36%
$ 1,890 $ 2,295
Dec 8, 2021 $ 0.0₅532
-17.66%
$ 1,863 $ 1,098
Dec 7, 2021 $ 0.0₅646
-29.37%
$ 2,261 $ 723
Dec 6, 2021 $ 0.0₅913
-1.08%
$ 3,196 $ 1,936
Dec 5, 2021 $ 0.0₅922
+17.68%
$ 3,228 $ 1,381
Dec 4, 2021 $ 0.0₅78
-18.41%
$ 2,729 $ 1,894
Dec 3, 2021 $ 0.0₅961
+26.15%
$ 3,363 $ 1,496
Dec 2, 2021 $ 0.0₅935
-34.03%
$ 3,272 $ 909
Dec 1, 2021 $ 0.0000142
-13.73%
$ 4,961 $ 2,229
Nov 30, 2021 $ 0.0000165
+57.73%
$ 5,767 $ 3,323
Nov 29, 2021 $ 0.0000104
-43.44%
$ 3,657 $ 2,794
Nov 28, 2021 $ 0.000015
-51.30%
$ 5,238 $ 9,634
Nov 27, 2021 $ 0.0000308
+987.66%
$ 10,767 $ 11
Nov 26, 2021 $ 0.0₅283
-10.69%
$ 989 $ 1,881
Nov 25, 2021 $ 0.0₅316
+23.05%
$ 1,106 $ 1,439
Nov 24, 2021 $ 0.0₅257
-15.86%
$ 899 $ 1,232
Nov 23, 2021 $ 0.0₅305
+6.56%
$ 1,067 $ 330
Nov 22, 2021 $ 0.0₅287
-3.85%
$ 1,003 $ 14
Nov 21, 2021 $ 0.0₅298
-33.61%
$ 1,043 $ 152
Nov 20, 2021 $ 0.0₅449
+49.17%
$ 1,572 $ 865
Nov 19, 2021 $ 0.0₅301
-7.12%
$ 1,052 $ 2
Nov 18, 2021 $ 0.0₅323
-5.90%
$ 1,130 $ 667
Nov 17, 2021 $ 0.0₅343
+1.64%
$ 1,201 $ 2,002
Nov 16, 2021 $ 0.0₅338
-89.13%
$ 1,184 $ 881
Nov 15, 2021 $ 0.0000311
+1.55%
$ 10,868 $ 203
Nov 14, 2021 $ 0.0000306
+115.62%
$ 10,708 $ 21
Nov 13, 2021 $ 0.0000142
+279.16%
$ 4,964 $ 96
Nov 12, 2021 $ 0.0₅374
-1.04%
$ 1,307 $ 69
Nov 11, 2021 $ 0.0₅378
+2.07%
$ 1,322 $ 2,646
Nov 10, 2021 $ 0.0₅371
-13.05%
$ 1,297 $ 1,667
Nov 9, 2021 $ 0.0₅426
+10.56%
$ 1,491 $ 1,077
Nov 8, 2021 $ 0.0₅385
-7.30%
$ 1,348 $ 1,357
Nov 7, 2021 $ 0.0₅415
+15.02%
$ 1,452 $ 11
Nov 6, 2021 $ 0.0₅36
-14.88%
$ 1,262 $ 2,480
Nov 5, 2021 $ 0.0₅424
+4.07%
$ 1,484 $ 2,103
Nov 4, 2021 $ 0.0₅408
+10.89%
$ 1,427 $ 2,439
Nov 3, 2021 $ 0.0₅368
-10.81%
$ 1,287 $ 2,954
Nov 2, 2021 $ 0.0₅412
-4.49%
$ 1,444 $ 1,253
Nov 1, 2021 $ 0.0₅432
-15.34%
$ 1,514 $ 3,529
Oct 31, 2021 $ 0.0₅511
+47.88%
$ 1,790 $ 1,991
Oct 30, 2021 $ 0.0₅345
+11.53%
$ 1,208 $ 121
Oct 29, 2021 $ 0.0₅309
-19.91%
$ 1,081 $ 826
Oct 28, 2021 $ 0.0₅385
+8.65%
$ 1,347 $ 72