Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TALENT Historical Data

TLNT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2021 $0.0₅595
+2.23%
$2,081 $377
Dec 17, 2021 $0.0₅583
-13.43%
$2,041 $765
Dec 16, 2021 $0.0₅674
-1.25%
$2,360 $25
Dec 15, 2021 $0.0₅682
+12.58%
$2,387 $251
Dec 14, 2021 $0.0₅606
+23.25%
$2,122 $2,238
Dec 13, 2021 $0.0₅493
-29.92%
$1,724 $1,159
Dec 12, 2021 $0.0₅662
+1.20%
$2,316 $283
Dec 11, 2021 $0.0₅654
+24.79%
$2,287 $2,521
Dec 10, 2021 $0.0₅525
-1.93%
$1,838 $2,202
Dec 9, 2021 $0.0₅54
+1.36%
$1,890 $2,295
Dec 8, 2021 $0.0₅532
-17.66%
$1,863 $1,098
Dec 7, 2021 $0.0₅646
-29.37%
$2,261 $723
Dec 6, 2021 $0.0₅913
-1.08%
$3,196 $1,936
Dec 5, 2021 $0.0₅922
+17.68%
$3,228 $1,381
Dec 4, 2021 $0.0₅78
-18.41%
$2,729 $1,894
Dec 3, 2021 $0.0₅961
+26.15%
$3,363 $1,496
Dec 2, 2021 $0.0₅935
-34.03%
$3,272 $909
Dec 1, 2021 $0.0000142
-13.73%
$4,961 $2,229
Nov 30, 2021 $0.0000165
+57.73%
$5,767 $3,323
Nov 29, 2021 $0.0000104
-43.44%
$3,657 $2,794
Nov 28, 2021 $0.000015
-51.30%
$5,238 $9,634
Nov 27, 2021 $0.0000308
+987.66%
$10,767 $11
Nov 26, 2021 $0.0₅283
-10.69%
$989 $1,881
Nov 25, 2021 $0.0₅316
+23.05%
$1,106 $1,439
Nov 24, 2021 $0.0₅257
-15.86%
$899 $1,232
Nov 23, 2021 $0.0₅305
+6.56%
$1,067 $330
Nov 22, 2021 $0.0₅287
-3.85%
$1,003 $14
Nov 21, 2021 $0.0₅298
-33.61%
$1,043 $152
Nov 20, 2021 $0.0₅449
+49.17%
$1,572 $865
Nov 19, 2021 $0.0₅301
-7.12%
$1,052 $2
Nov 18, 2021 $0.0₅323
-5.90%
$1,130 $667
Nov 17, 2021 $0.0₅343
+1.64%
$1,201 $2,002
Nov 16, 2021 $0.0₅338
-89.13%
$1,184 $881
Nov 15, 2021 $0.0000311
+1.55%
$10,868 $203
Nov 14, 2021 $0.0000306
+115.62%
$10,708 $21
Nov 13, 2021 $0.0000142
+279.16%
$4,964 $96
Nov 12, 2021 $0.0₅374
-1.04%
$1,307 $69
Nov 11, 2021 $0.0₅378
+2.07%
$1,322 $2,646
Nov 10, 2021 $0.0₅371
-13.05%
$1,297 $1,667
Nov 9, 2021 $0.0₅426
+10.56%
$1,491 $1,077
Nov 8, 2021 $0.0₅385
-7.30%
$1,348 $1,357
Nov 7, 2021 $0.0₅415
+15.02%
$1,452 $11
Nov 6, 2021 $0.0₅36
-14.88%
$1,262 $2,480
Nov 5, 2021 $0.0₅424
+4.07%
$1,484 $2,103
Nov 4, 2021 $0.0₅408
+10.89%
$1,427 $2,439
Nov 3, 2021 $0.0₅368
-10.81%
$1,287 $2,954
Nov 2, 2021 $0.0₅412
-4.49%
$1,444 $1,253
Nov 1, 2021 $0.0₅432
-15.34%
$1,514 $3,529
Oct 31, 2021 $0.0₅511
+47.88%
$1,790 $1,991
Oct 30, 2021 $0.0₅345
+11.53%
$1,208 $121