Coinranking
TALENT Historical Data
TLNT
Page 9
| Date | | |
|---|---|---|
| Oct 27, 2021 | $ 0.0₅355 | -21.97% |
| Oct 26, 2021 | $ 0.0₅455 | -2.01% |
| Oct 25, 2021 | $ 0.0₅463 | -49.83% |
| Oct 24, 2021 | $ 0.0₅918 | +175.19% |
| Oct 23, 2021 | $ 0.0₅333 | -23.78% |
| Oct 22, 2021 | $ 0.0₅437 | +7.52% |
| Oct 21, 2021 | $ 0.0₅406 | -11.12% |
| Oct 20, 2021 | $ 0.0₅457 | +7.07% |
| Oct 19, 2021 | $ 0.0₅426 | -5.27% |
| Oct 18, 2021 | $ 0.0₅45 | -2.79% |
| Oct 17, 2021 | $ 0.0₅462 | -7.27% |
| Oct 16, 2021 | $ 0.0₅541 | -3.33% |
| Oct 15, 2021 | $ 0.0₅56 | +6.20% |
| Oct 14, 2021 | $ 0.0₅527 | +21.72% |
| Oct 13, 2021 | $ 0.0₅432 | -17.57% |
| Oct 12, 2021 | $ 0.0₅524 | -12.88% |
| Oct 11, 2021 | $ 0.0₅601 | -7.28% |
| Oct 10, 2021 | $ 0.0₅651 | +21.33% |
| Oct 9, 2021 | $ 0.0₅537 | -47.70% |
| Oct 8, 2021 | $ 0.0₅995 | -82.98% |
| Oct 7, 2021 | $ 0.0000585 | -4.31% |
| Oct 6, 2021 | $ 0.0000631 | -67.49% |
| Oct 5, 2021 | $ 0.000192 | +0.95% |
| Oct 4, 2021 | $ 0.00019 | -0.90% |
| Oct 3, 2021 | $ 0.000192 | -0.37% |
| Oct 2, 2021 | $ 0.00019 | -10.09% |
| Oct 1, 2021 | $ 0.000213 | +10.51% |
| Sep 30, 2021 | $ 0.000193 | +47.26% |
| Sep 29, 2021 | $ 0.000132 | +19.19% |
| Sep 28, 2021 | $ 0.000113 | -6.03% |
| Sep 27, 2021 | $ 0.000123 | -3.85% |
| Sep 26, 2021 | $ 0.000126 | +2.95% |
| Sep 25, 2021 | $ 0.00012 | +0.11% |
| Sep 24, 2021 | $ 0.00012 | -9.28% |
| Sep 23, 2021 | $ 0.000129 | +0.73% |
| Sep 22, 2021 | $ 0.000129 | -27.75% |
| Sep 21, 2021 | $ 0.000174 | -7.30% |
| Sep 20, 2021 | $ 0.000189 | -8.48% |
| Sep 19, 2021 | $ 0.000206 | -5.55% |
| Sep 18, 2021 | $ 0.000215 | +1.69% |
| Sep 17, 2021 | $ 0.000215 | -3.89% |
| Sep 16, 2021 | $ 0.000224 | -4.29% |
| Sep 15, 2021 | $ 0.000233 | +5.79% |
| Sep 14, 2021 | $ 0.000222 | +2.96% |
| Sep 13, 2021 | $ 0.000212 | +5.92% |
| Sep 12, 2021 | $ 0.000199 | +43.65% |
| Sep 11, 2021 | $ 0.000136 | -4.47% |
| Sep 10, 2021 | $ 0.000142 | -8.19% |
| Sep 9, 2021 | $ 0.000155 | -2.23% |
| Sep 8, 2021 | $ 0.000158 | +3.82% |