TALENT Historical Data

TLNT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 29, 2021 $ 0.0₅309
-19.91%
$ 1,081 $ 826
Oct 28, 2021 $ 0.0₅385
+8.65%
$ 1,347 $ 72
Oct 27, 2021 $ 0.0₅355
-21.97%
$ 1,241 $ 91
Oct 26, 2021 $ 0.0₅455
-2.01%
$ 1,591 $ 178
Oct 25, 2021 $ 0.0₅463
-49.83%
$ 1,622 $ 945
Oct 24, 2021 $ 0.0₅918
+175.19%
$ 3,214 $ 1,982
Oct 23, 2021 $ 0.0₅333
-23.78%
$ 1,166 $ 891
Oct 22, 2021 $ 0.0₅437
+7.52%
$ 1,530 $ 3,135
Oct 21, 2021 $ 0.0₅406
-11.12%
$ 1,422 $ 1,890
Oct 20, 2021 $ 0.0₅457
+7.07%
$ 1,601 $ 956
Oct 19, 2021 $ 0.0₅426
-5.27%
$ 1,492 $ 1,201
Oct 18, 2021 $ 0.0₅45
-2.79%
$ 1,573 $ 2,892
Oct 17, 2021 $ 0.0₅462
-7.27%
$ 1,617 $ 2,717
Oct 16, 2021 $ 0.0₅541
-3.33%
$ 1,893 $ 2,252
Oct 15, 2021 $ 0.0₅56
+6.20%
$ 1,958 $ 3,348
Oct 14, 2021 $ 0.0₅527
+21.72%
$ 1,845 $ 1,324
Oct 13, 2021 $ 0.0₅432
-17.57%
$ 1,512 $ 1,560
Oct 12, 2021 $ 0.0₅524
-12.88%
$ 1,833 $ 2,503
Oct 11, 2021 $ 0.0₅601
-7.28%
$ 2,105 $ 192
Oct 10, 2021 $ 0.0₅651
+21.33%
$ 2,278 $ 1,367
Oct 9, 2021 $ 0.0₅537
-47.70%
$ 1,881 $ 3,608
Oct 8, 2021 $ 0.0₅995
-82.98%
$ 3,481 $ 3,597
Oct 7, 2021 $ 0.0000585
-4.31%
$ 20,463 $ 2,078
Oct 6, 2021 $ 0.0000631
-67.49%
$ 22,084 $ 6,421
Oct 5, 2021 $ 0.000192
+0.95%
$ 67,139 $ 3,943
Oct 4, 2021 $ 0.00019
-0.90%
$ 66,481 $ 4,210
Oct 3, 2021 $ 0.000192
-0.37%
$ 67,234 $ 2,538
Oct 2, 2021 $ 0.00019
-10.09%
$ 66,422 $ 1,747
Oct 1, 2021 $ 0.000213
+10.51%
$ 74,712 $ 3,049
Sep 30, 2021 $ 0.000193
+47.26%
$ 67,588 $ 5,171
Sep 29, 2021 $ 0.000132
+19.19%
$ 46,070 $ 4,426
Sep 28, 2021 $ 0.000113
-6.03%
$ 39,547 $ 3,465
Sep 27, 2021 $ 0.000123
-3.85%
$ 43,110 $ 3,150
Sep 26, 2021 $ 0.000126
+2.95%
$ 44,146 $ 2,889
Sep 25, 2021 $ 0.00012
+0.11%
$ 41,887 $ 2,152
Sep 24, 2021 $ 0.00012
-9.28%
$ 41,950 $ 3,467
Sep 23, 2021 $ 0.000129
+0.73%
$ 45,241 $ 2,911
Sep 22, 2021 $ 0.000129
-27.75%
$ 45,317 $ 2,128
Sep 21, 2021 $ 0.000174
-7.30%
$ 60,841 $ 3,350
Sep 20, 2021 $ 0.000189
-8.48%
$ 66,205 $ 3,983
Sep 19, 2021 $ 0.000206
-5.55%
$ 72,051 $ 3,129
Sep 18, 2021 $ 0.000215
+1.69%
$ 75,247 $ 3,263
Sep 17, 2021 $ 0.000215
-3.89%
$ 75,280 $ 2,216
Sep 16, 2021 $ 0.000224
-4.29%
$ 78,369 $ 3,402
Sep 15, 2021 $ 0.000233
+5.79%
$ 81,499 $ 3,795
Sep 14, 2021 $ 0.000222
+2.96%
$ 77,661 $ 3,075
Sep 13, 2021 $ 0.000212
+5.92%
$ 74,194 $ 3,625
Sep 12, 2021 $ 0.000199
+43.65%
$ 69,730 $ 3,837
Sep 11, 2021 $ 0.000136
-4.47%
$ 47,596 $ 2,744
Sep 10, 2021 $ 0.000142
-8.19%
$ 49,747 $ 3,186