Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TALENT Historical Data

TLNT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2021 $0.0₅309
-19.91%
$1,081 $826
Oct 28, 2021 $0.0₅385
+8.65%
$1,347 $72
Oct 27, 2021 $0.0₅355
-21.97%
$1,241 $91
Oct 26, 2021 $0.0₅455
-2.01%
$1,591 $178
Oct 25, 2021 $0.0₅463
-49.83%
$1,622 $945
Oct 24, 2021 $0.0₅918
+175.19%
$3,214 $1,982
Oct 23, 2021 $0.0₅333
-23.78%
$1,166 $891
Oct 22, 2021 $0.0₅437
+7.52%
$1,530 $3,135
Oct 21, 2021 $0.0₅406
-11.12%
$1,422 $1,890
Oct 20, 2021 $0.0₅457
+7.07%
$1,601 $956
Oct 19, 2021 $0.0₅426
-5.27%
$1,492 $1,201
Oct 18, 2021 $0.0₅45
-2.79%
$1,573 $2,892
Oct 17, 2021 $0.0₅462
-7.27%
$1,617 $2,717
Oct 16, 2021 $0.0₅541
-3.33%
$1,893 $2,252
Oct 15, 2021 $0.0₅56
+6.20%
$1,958 $3,348
Oct 14, 2021 $0.0₅527
+21.72%
$1,845 $1,324
Oct 13, 2021 $0.0₅432
-17.57%
$1,512 $1,560
Oct 12, 2021 $0.0₅524
-12.88%
$1,833 $2,503
Oct 11, 2021 $0.0₅601
-7.28%
$2,105 $192
Oct 10, 2021 $0.0₅651
+21.33%
$2,278 $1,367
Oct 9, 2021 $0.0₅537
-47.70%
$1,881 $3,608
Oct 8, 2021 $0.0₅995
-82.98%
$3,481 $3,597
Oct 7, 2021 $0.0000585
-4.31%
$20,463 $2,078
Oct 6, 2021 $0.0000631
-67.49%
$22,084 $6,421
Oct 5, 2021 $0.000192
+0.95%
$67,139 $3,943
Oct 4, 2021 $0.00019
-0.90%
$66,481 $4,210
Oct 3, 2021 $0.000192
-0.37%
$67,234 $2,538
Oct 2, 2021 $0.00019
-10.09%
$66,422 $1,747
Oct 1, 2021 $0.000213
+10.51%
$74,712 $3,049
Sep 30, 2021 $0.000193
+47.26%
$67,588 $5,171
Sep 29, 2021 $0.000132
+19.19%
$46,070 $4,426
Sep 28, 2021 $0.000113
-6.03%
$39,547 $3,465
Sep 27, 2021 $0.000123
-3.85%
$43,110 $3,150
Sep 26, 2021 $0.000126
+2.95%
$44,146 $2,889
Sep 25, 2021 $0.00012
+0.11%
$41,887 $2,152
Sep 24, 2021 $0.00012
-9.28%
$41,950 $3,467
Sep 23, 2021 $0.000129
+0.73%
$45,241 $2,911
Sep 22, 2021 $0.000129
-27.75%
$45,317 $2,128
Sep 21, 2021 $0.000174
-7.30%
$60,841 $3,350
Sep 20, 2021 $0.000189
-8.48%
$66,205 $3,983
Sep 19, 2021 $0.000206
-5.55%
$72,051 $3,129
Sep 18, 2021 $0.000215
+1.69%
$75,247 $3,263
Sep 17, 2021 $0.000215
-3.89%
$75,280 $2,216
Sep 16, 2021 $0.000224
-4.29%
$78,369 $3,402
Sep 15, 2021 $0.000233
+5.79%
$81,499 $3,795
Sep 14, 2021 $0.000222
+2.96%
$77,661 $3,075
Sep 13, 2021 $0.000212
+5.92%
$74,194 $3,625
Sep 12, 2021 $0.000199
+43.65%
$69,730 $3,837
Sep 11, 2021 $0.000136
-4.47%
$47,596 $2,744
Sep 10, 2021 $0.000142
-8.19%
$49,747 $3,186