Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TALENT Historical Data

TLNT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18 $0.0₆17
+0.00%
$-- $11
Sep 8 $0.0₇2
+0.00%
$-- $0
Apr 7 $0.0₆11
+0.00%
$-- $3
Mar 3 $0.0₆11
+0.00%
$-- $1
Nov 18 $0.0₆22
-18.52%
$-- $112
Nov 4 $0.0₆28
+0.00%
$-- $1,882
Oct 28 $0.0₆28
-3.45%
$-- $6,811
Oct 21 $0.0₆29
-51.67%
$-- $479
Oct 7 $0.0₅113
-1.74%
$-- $1.46 million
Sep 2 $0.0₆55
+0.00%
$-- $20
Jun 3 $0.0₅204
+0.00%
$-- $25
May 20 $0.0₅256
+0.00%
$-- $15
Mar 25 $0.0₅35
-41.57%
$-- $79
Mar 18 $0.0₅454
-5.02%
$521,130 $1,089
Mar 11 $0.0000179
+731.02%
$415,860 $15,948
Mar 4 $0.0₅235
-12.95%
$190,695 $75,272
Feb 26 $0.0₅27
-20.59%
$234,900 $57,833
Feb 19 $0.0₅344
+8.52%
$299,280 $101,597
Feb 12 $0.0₅317
+19.62%
$275,790 $177,111
Feb 5 $0.0₅255
-78.73%
$230,550 $67,163
Jan 29 $0.000012
-20.54%
$-- $12,907
Jan 22 $0.000014
+15.73%
$-- $54,270
Jan 15 $0.0000128
-42.43%
$-- $96,618
Jan 8 $0.0000199
-2.76%
$-- $93,944
Jan 1 $0.0000204
-61.46%
$-- $167,966
Dec 25 $0.0000509
+22.91%
$-- $193,771
Dec 18 $0.0000426
+0.80%
$-- $80,604
Dec 11 $0.0000513
-23.60%
$-- $13,619
Dec 4 $0.0000766
+51.77%
$-- $5,522
Nov 27 $0.0000505
+105.95%
$-- $2,916
Nov 20 $0.00004
+77.78%
$-- $5,815
Nov 13 $0.000028
-20.07%
$-- $1,289
Nov 6 $0.0000485
+344.95%
$-- $164
Oct 16 $0.0₅421
-0.10%
$-- $3
Sep 25 $0.0000128
-0.16%
$-- $15
Jul 31 $0.0₅508
-0.04%
$-- $1
Jul 10 $0.0₅549
-63.93%
$-- $41
Jul 3 $0.0₅258
-2.99%
$-- $24
Jun 5 $0.0₅135
-0.10%
$-- $9
May 29 $0.0₅135
+5.77%
$-- $18
May 8 $0.0₅539
+324.04%
$-- $13
Mar 6 $0.0₅503
+234.67%
$-- $4
Feb 27 $0.0₅15
-0.11%
$-- $1
Dec 19 $0.0₅58
-0.23%
$-- $0
Dec 5 $0.0₅125
-58.38%
$-- $19
Nov 28 $0.0₅3
-0.08%
$-- $3
Nov 21 $0.0₅616
-2.58%
$-- $3
Nov 14 $0.0₅348
+7.07%
$-- $29
Nov 7 $0.0₅325
-75.07%
$-- $79
Oct 31 $0.0000131
-22.95%
$-- $40
Download