Einsteinium Historical Data

EMC2
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.000415
+41.90%
$ -- $ 546
Dec 3, 2023 $ 0.000292
-6.29%
$ 63,663 $ 1,886
Dec 2, 2023 $ 0.000312
-19.44%
$ 67,969 $ 3,280
Dec 1, 2023 $ 0.000387
-10.11%
$ 84,316 $ 1,920
Nov 30, 2023 $ 0.00043
+24.84%
$ 93,688 $ 4,634
Nov 29, 2023 $ 0.000345
+12.01%
$ 75,105 $ 1,987
Nov 28, 2023 $ 0.000379
-0.34%
$ 82,623 $ 2,380
Nov 27, 2023 $ 0.000381
-3.29%
$ 82,961 $ 477
Nov 26, 2023 $ 0.000394
-0.85%
$ 85,843 $ 443
Nov 25, 2023 $ 0.000397
+1.23%
$ 86,584 $ 637
Nov 24, 2023 $ 0.000389
-14.56%
$ 84,775 $ 1,382
Nov 23, 2023 $ 0.000455
-41.57%
$ 99,196 $ 6,567
Nov 22, 2023 $ 0.000779
-10.65%
$ 169,819 $ 1,939
Nov 21, 2023 $ 0.000874
-84.36%
$ 190,345 $ 11,389
Nov 20, 2023 $ 0.00562
-11.08%
$ 1.22 million $ 4,953
Nov 19, 2023 $ 0.00633
+2.35%
$ 1.38 million $ 2,227
Nov 18, 2023 $ 0.00588
-7.06%
$ 1.28 million $ 1,712
Nov 17, 2023 $ 0.00592
+1.24%
$ 1.29 million $ 708
Nov 16, 2023 $ 0.00587
-10.47%
$ 1.28 million $ 4,937
Nov 15, 2023 $ 0.00689
+11.57%
$ 1.5 million $ 3,192
Nov 14, 2023 $ 0.00618
+2.62%
$ 1.35 million $ 866
Nov 13, 2023 $ 0.00603
-4.37%
$ 1.31 million $ 1,247
Nov 12, 2023 $ 0.0063
+8.82%
$ 1.37 million $ 1,506
Nov 11, 2023 $ 0.00579
+2.71%
$ 1.26 million $ 2,261
Nov 10, 2023 $ 0.00628
+6.98%
$ 1.37 million $ 5,261
Nov 9, 2023 $ 0.00588
+7.04%
$ 1.28 million $ 9,352
Nov 8, 2023 $ 0.0055
-2.26%
$ 1.2 million $ 3,293
Nov 7, 2023 $ 0.00563
+3.86%
$ 1.23 million $ 9,055
Nov 6, 2023 $ 0.00593
+6.95%
$ 1.29 million $ 2,128
Nov 5, 2023 $ 0.00555
-10.36%
$ 1.21 million $ 705
Nov 4, 2023 $ 0.00619
+9.58%
$ 1.35 million $ 1,441
Nov 3, 2023 $ 0.00565
-1.36%
$ 1.23 million $ 950
Nov 2, 2023 $ 0.00573
-3.64%
$ 1.25 million $ 2,879
Nov 1, 2023 $ 0.00595
-1.99%
$ 1.3 million $ 1,212
Oct 31, 2023 $ 0.00607
+3.45%
$ 1.32 million $ 10,910
Oct 30, 2023 $ 0.00587
+6.70%
$ 1.28 million $ 7,786
Oct 29, 2023 $ 0.00616
+20.36%
$ 1.34 million $ 4,937
Oct 28, 2023 $ 0.00516
-12.24%
$ 1.12 million $ 1,668
Oct 27, 2023 $ 0.00641
+10.87%
$ 1.4 million $ 5,347
Oct 26, 2023 $ 0.00579
-6.74%
$ 1.26 million $ 12,440
Oct 25, 2023 $ 0.00621
-1.69%
$ 1.35 million $ 2,649
Oct 24, 2023 $ 0.00631
+4.17%
$ 1.38 million $ 2,727
Oct 23, 2023 $ 0.00605
+6.95%
$ 1.32 million $ 2,155
Oct 22, 2023 $ 0.00566
+2.29%
$ 1.23 million $ 804
Oct 21, 2023 $ 0.00553
+2.08%
$ 1.21 million $ 1,380
Oct 20, 2023 $ 0.00542
-12.44%
$ 1.18 million $ 2,451
Oct 19, 2023 $ 0.00618
+14.66%
$ 1.35 million $ 4,204
Oct 18, 2023 $ 0.00539
+1.12%
$ 1.18 million $ 612
Oct 17, 2023 $ 0.00533
-6.12%
$ 1.16 million $ 339
Oct 16, 2023 $ 0.00568
+3.55%
$ 1.24 million $ 631
Download