Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Einsteinium Historical Data

EMC2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2023 $0.000415
+41.90%
$-- $546
Dec 3, 2023 $0.000292
-6.29%
$63,663 $1,886
Dec 2, 2023 $0.000312
-19.44%
$67,969 $3,280
Dec 1, 2023 $0.000387
-10.11%
$84,316 $1,920
Nov 30, 2023 $0.00043
+24.84%
$93,688 $4,634
Nov 29, 2023 $0.000345
+12.01%
$75,105 $1,987
Nov 28, 2023 $0.000379
-0.34%
$82,623 $2,380
Nov 27, 2023 $0.000381
-3.29%
$82,961 $477
Nov 26, 2023 $0.000394
-0.85%
$85,843 $443
Nov 25, 2023 $0.000397
+1.23%
$86,584 $637
Nov 24, 2023 $0.000389
-14.56%
$84,775 $1,382
Nov 23, 2023 $0.000455
-41.57%
$99,196 $6,567
Nov 22, 2023 $0.000779
-10.65%
$169,819 $1,939
Nov 21, 2023 $0.000874
-84.36%
$190,345 $11,389
Nov 20, 2023 $0.00562
-11.08%
$1.22 million $4,953
Nov 19, 2023 $0.00633
+2.35%
$1.38 million $2,227
Nov 18, 2023 $0.00588
-7.06%
$1.28 million $1,712
Nov 17, 2023 $0.00592
+1.24%
$1.29 million $708
Nov 16, 2023 $0.00587
-10.47%
$1.28 million $4,937
Nov 15, 2023 $0.00689
+11.57%
$1.5 million $3,192
Nov 14, 2023 $0.00618
+2.62%
$1.35 million $866
Nov 13, 2023 $0.00603
-4.37%
$1.31 million $1,247
Nov 12, 2023 $0.0063
+8.82%
$1.37 million $1,506
Nov 11, 2023 $0.00579
+2.71%
$1.26 million $2,261
Nov 10, 2023 $0.00628
+6.98%
$1.37 million $5,261
Nov 9, 2023 $0.00588
+7.04%
$1.28 million $9,352
Nov 8, 2023 $0.0055
-2.26%
$1.2 million $3,293
Nov 7, 2023 $0.00563
+3.86%
$1.23 million $9,055
Nov 6, 2023 $0.00593
+6.95%
$1.29 million $2,128
Nov 5, 2023 $0.00555
-10.36%
$1.21 million $705
Nov 4, 2023 $0.00619
+9.58%
$1.35 million $1,441
Nov 3, 2023 $0.00565
-1.36%
$1.23 million $950
Nov 2, 2023 $0.00573
-3.64%
$1.25 million $2,879
Nov 1, 2023 $0.00595
-1.99%
$1.3 million $1,212
Oct 31, 2023 $0.00607
+3.45%
$1.32 million $10,910
Oct 30, 2023 $0.00587
+6.70%
$1.28 million $7,786
Oct 29, 2023 $0.00616
+20.36%
$1.34 million $4,937
Oct 28, 2023 $0.00516
-12.24%
$1.12 million $1,668
Oct 27, 2023 $0.00641
+10.87%
$1.4 million $5,347
Oct 26, 2023 $0.00579
-6.74%
$1.26 million $12,440
Oct 25, 2023 $0.00621
-1.69%
$1.35 million $2,649
Oct 24, 2023 $0.00631
+4.17%
$1.38 million $2,727
Oct 23, 2023 $0.00605
+6.95%
$1.32 million $2,155
Oct 22, 2023 $0.00566
+2.29%
$1.23 million $804
Oct 21, 2023 $0.00553
+2.08%
$1.21 million $1,380
Oct 20, 2023 $0.00542
-12.44%
$1.18 million $2,451
Oct 19, 2023 $0.00618
+14.66%
$1.35 million $4,204
Oct 18, 2023 $0.00539
+1.12%
$1.18 million $612
Oct 17, 2023 $0.00533
-6.12%
$1.16 million $339
Oct 16, 2023 $0.00568
+3.55%
$1.24 million $631
Download