Einsteinium Historical Data

EMC2
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.000415
-3.60%
$ -- $ 7,631
Nov 2023 $ 0.00043
-92.91%
$ 93,688 $ 91,721
Oct 2023 $ 0.00607
-3.98%
$ 1.32 million $ 85,504
Sep 2023 $ 0.00632
-17.96%
$ 1.38 million $ 83,035
Aug 2023 $ 0.0077
-14.72%
$ 1.68 million $ 99,342
Jul 2023 $ 0.00993
+35.76%
$ 2.16 million $ 165,267
Jun 2023 $ 0.00732
-0.44%
$ 1.59 million $ 62,670
May 2023 $ 0.00734
-0.16%
$ 1.6 million $ 536,874
Apr 2023 $ 0.00736
-16.73%
$ 1.6 million $ 345,574
Mar 2023 $ 0.00884
+15.44%
$ 1.93 million $ 92,513
Feb 2023 $ 0.00765
-12.91%
$ 1.67 million $ 51,501
Jan 2023 $ 0.00879
+56.33%
$ 1.92 million $ 70,122
Dec 2022 $ 0.00562
-23.81%
$ 1.23 million $ 115,719
Nov 2022 $ 0.00738
-26.48%
$ 1.61 million $ 45,697
Oct 2022 $ 0.01
+10.40%
$ 2.19 million $ 53,024
Sep 2022 $ 0.00909
-7.61%
$ 1.98 million $ 151,940
Aug 2022 $ 0.00982
+0.43%
$ -- $ 162,230
Jul 2022 $ 0.00979
+26.94%
$ -- $ 216,486
Jun 2022 $ 0.00772
-28.71%
$ -- $ 40,321
May 2022 $ 0.0108
-28.25%
$ -- $ 839,793
Apr 2022 $ 0.0151
-33.78%
$ -- $ 183,564
Mar 2022 $ 0.0237
-8.79%
$ -- $ 387,464
Feb 2022 $ 0.0259
+19.78%
$ -- $ 720,957
Jan 2022 $ 0.0217
-23.43%
$ -- $ 708,043
Dec 2021 $ 0.0283
-35.38%
$ -- $ 782,189
Nov 2021 $ 0.0439
-18.65%
$ -- $ 2.03 million
Oct 2021 $ 0.0552
+36.72%
$ -- $ 4.19 million
Sep 2021 $ 0.0403
-19.24%
$ -- $ 2.28 million
Aug 2021 $ 0.0514
+78.95%
$ -- $ 8.12 million
Jul 2021 $ 0.0286
-58.78%
$ -- $ 4.63 million
Jun 2021 $ 0.0711
-72.68%
$ -- $ 4.38 million
May 2021 $ 0.257
-52.83%
$ -- $ 210.41 million
Apr 2021 $ 0.545
+14.95%
$ -- $ 3.9 billion
Mar 2021 $ 0.436
+91.78%
$ -- $ 629.57 million
Feb 2021 $ 0.227
+175.15%
$ -- $ 714.32 million
Jan 2021 $ 0.0831
-3.88%
$ -- $ 103.01 million
Dec 2020 $ 0.0865
+14.54%
$ -- $ 151.83 million
Nov 2020 $ 0.0724
+60.77%
$ -- $ 68.93 million
Oct 2020 $ 0.045
-5.06%
$ -- $ 8.98 million
Sep 2020 $ 0.0474
-16.04%
$ -- $ 9.29 million
Aug 2020 $ 0.0565
+5.36%
$ -- $ 12.98 million
Jul 2020 $ 0.0536
+8.93%
$ -- $ 5.26 million
Jun 2020 $ 0.0492
-2.15%
$ -- $ 25.7 million
May 2020 $ 0.0503
+20.12%
$ -- $ 17.33 million
Apr 2020 $ 0.0419
+8.69%
$ -- $ 4.34 million
Mar 2020 $ 0.0385
-43.53%
$ -- $ 26.94 million
Feb 2020 $ 0.0683
+41.14%
$ 14.89 million $ 34.48 million
Jan 2020 $ 0.0484
+41.87%
$ -- $ 6.18 million
Dec 2019 $ 0.0341
-33.41%
$ -- $ 5.6 million
Nov 2019 $ 0.0512
+6.28%
$ -- $ 18.92 million
Download