Coinranking
Einsteinium Historical Data
EMC2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 2023 | $0.000415 | -3.60% | ||
| Nov 2023 | $0.00043 | -92.91% | ||
| Oct 2023 | $0.00607 | -3.98% | ||
| Sep 2023 | $0.00632 | -17.96% | ||
| Aug 2023 | $0.0077 | -14.72% | ||
| Jul 2023 | $0.00993 | +35.76% | ||
| Jun 2023 | $0.00732 | -0.44% | ||
| May 2023 | $0.00734 | -0.16% | ||
| Apr 2023 | $0.00736 | -16.73% | ||
| Mar 2023 | $0.00884 | +15.44% | ||
| Feb 2023 | $0.00765 | -12.91% | ||
| Jan 2023 | $0.00879 | +56.33% | ||
| Dec 2022 | $0.00562 | -23.81% | ||
| Nov 2022 | $0.00738 | -26.48% | ||
| Oct 2022 | $0.01 | +10.40% | ||
| Sep 2022 | $0.00909 | -7.61% | ||
| Aug 2022 | $0.00982 | +0.43% | ||
| Jul 2022 | $0.00979 | +26.94% | ||
| Jun 2022 | $0.00772 | -28.71% | ||
| May 2022 | $0.0108 | -28.25% | ||
| Apr 2022 | $0.0151 | -33.78% | ||
| Mar 2022 | $0.0237 | -8.79% | ||
| Feb 2022 | $0.0259 | +19.78% | ||
| Jan 2022 | $0.0217 | -23.43% | ||
| Dec 2021 | $0.0283 | -35.38% | ||
| Nov 2021 | $0.0439 | -18.65% | ||
| Oct 2021 | $0.0552 | +36.72% | ||
| Sep 2021 | $0.0403 | -19.24% | ||
| Aug 2021 | $0.0514 | +78.95% | ||
| Jul 2021 | $0.0286 | -58.78% | ||
| Jun 2021 | $0.0711 | -72.68% | ||
| May 2021 | $0.257 | -52.83% | ||
| Apr 2021 | $0.545 | +14.95% | ||
| Mar 2021 | $0.436 | +91.78% | ||
| Feb 2021 | $0.227 | +175.15% | ||
| Jan 2021 | $0.0831 | -3.88% | ||
| Dec 2020 | $0.0865 | +14.54% | ||
| Nov 2020 | $0.0724 | +60.77% | ||
| Oct 2020 | $0.045 | -5.06% | ||
| Sep 2020 | $0.0474 | -16.04% | ||
| Aug 2020 | $0.0565 | +5.36% | ||
| Jul 2020 | $0.0536 | +8.93% | ||
| Jun 2020 | $0.0492 | -2.15% | ||
| May 2020 | $0.0503 | +20.12% | ||
| Apr 2020 | $0.0419 | +8.69% | ||
| Mar 2020 | $0.0385 | -43.53% | ||
| Feb 2020 | $0.0683 | +41.14% | ||
| Jan 2020 | $0.0484 | +41.87% | ||
| Dec 2019 | $0.0341 | -33.41% | ||
| Nov 2019 | $0.0512 | +6.28% | ||
Previous Next