Einsteinium Historical Data

EMC2
Download
Date Close Price change Market cap Trading volume
2023 $ 0.00582
+3.45%
$ 1.27 million $ 1.69 million
2022 $ 0.00562
-80.14%
$ 1.23 million $ 3.63 million
2021 $ 0.0283
-67.31%
$ 6.16 million $ 5.58 billion
2020 $ 0.0865
+153.62%
$ 18.85 million $ 372.26 million
2019 $ 0.0341
-24.66%
$ 7.43 million $ 437.22 million
2018 $ 0.0453
-93.92%
$ 9.86 million $ 6.3 million
2017 $ 0.772
+74,509.06%
$ 169 million $ 1.44 million
2016 $ 0.00113
+1,427.51%
$ 226,741 $ 207,520
2015 $ 0.0000817
-72.69%
$ -- $ 99,289
2014 $ 0.000344
+0.00%
$ 55,848 $ 10,211
Download