Einsteinium Historical Data

EMC2 Page 10
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $ 0.00976
+3.68%
$ 2.13 million $ 1,602
Sep 9, 2022 $ 0.0094
+5.78%
$ 2.05 million $ 6,225
Sep 8, 2022 $ 0.00889
+2.27%
$ 1.94 million $ 7,832
Sep 7, 2022 $ 0.00849
+2.52%
$ 1.85 million $ 2,559
Sep 6, 2022 $ 0.00829
-6.95%
$ 1.81 million $ 2,656
Sep 5, 2022 $ 0.00891
-3.22%
$ 1.94 million $ 960
Sep 4, 2022 $ 0.00919
+3.01%
$ 2 million $ 1,305
Sep 3, 2022 $ 0.00892
+4.17%
$ 1.94 million $ 4,617
Sep 2, 2022 $ 0.00857
-7.42%
$ 1.87 million $ 3,979
Sep 1, 2022 $ 0.00926
-5.85%
$ 2.02 million $ 11,751
Aug 31, 2022 $ 0.00982
+1.10%
$ 2.14 million $ 4,564
Aug 30, 2022 $ 0.00971
+8.75%
$ 2.12 million $ 2,839
Aug 29, 2022 $ 0.00893
+5.76%
$ 1.95 million $ 1,727
Aug 28, 2022 $ 0.00843
-6.40%
$ 1.84 million $ 1,588
Aug 27, 2022 $ 0.00902
+1.45%
$ 1.97 million $ 1,330
Aug 26, 2022 $ 0.00891
-8.14%
$ 1.94 million $ 3,566
Aug 25, 2022 $ 0.0101
+1.06%
$ 2.21 million $ 1,984
Aug 24, 2022 $ 0.0101
-2.75%
$ 2.19 million $ 1,635
Aug 23, 2022 $ 0.0103
-5.17%
$ 2.25 million $ 12,328
Aug 22, 2022 $ 0.0109
-0.80%
$ 2.37 million $ 2,762
Aug 21, 2022 $ 0.011
+1.81%
$ 2.39 million $ 1,921
Aug 20, 2022 $ 0.0108
+1.56%
$ 2.35 million $ 664
Aug 19, 2022 $ 0.0106
-6.41%
$ 2.32 million $ 5,439
Aug 18, 2022 $ 0.0114
-4.36%
$ 2.48 million $ 4,736
Aug 17, 2022 $ 0.0119
-2.18%
$ 2.59 million $ 1,760
Aug 16, 2022 $ 0.0122
-2.77%
$ 2.65 million $ 926
Aug 15, 2022 $ 0.0125
+3.07%
$ 2.73 million $ 3,436
Aug 14, 2022 $ 0.0122
+1.48%
$ 2.65 million $ 8,650
Aug 13, 2022 $ 0.012
-3.71%
$ 2.61 million $ 7,097
Aug 12, 2022 $ 0.012
+1.90%
$ 2.61 million $ 5,512
Aug 11, 2022 $ 0.0117
-7.69%
$ 2.56 million $ 8,191
Aug 10, 2022 $ 0.0127
+16.77%
$ 2.76 million $ 17,732
Aug 9, 2022 $ 0.0109
-2.68%
$ 2.37 million $ 6,600
Aug 8, 2022 $ 0.0112
+2.59%
$ 2.43 million $ 2,948
Aug 7, 2022 $ 0.0109
+1.08%
$ 2.37 million $ 1,392
Aug 6, 2022 $ 0.0108
-9.30%
$ 2.35 million $ 22,838
Aug 5, 2022 $ 0.0119
+16.72%
$ 2.59 million $ 4,317
Aug 4, 2022 $ 0.0102
-7.07%
$ 2.22 million $ 1,911
Aug 3, 2022 $ 0.011
+13.57%
$ 2.39 million $ 15,045
Aug 2, 2022 $ 0.00965
-1.19%
$ 2.1 million $ 1,999
Aug 1, 2022 $ 0.00978
+0.09%
$ 2.13 million $ 4,791
Jul 31, 2022 $ 0.00979
+1.18%
$ 2.13 million $ 7,229
Jul 30, 2022 $ 0.00969
-3.01%
$ 2.11 million $ 2,509
Jul 29, 2022 $ 0.00999
-4.85%
$ 2.18 million $ 5,944
Jul 28, 2022 $ 0.0105
-0.68%
$ 2.29 million $ 3,364
Jul 27, 2022 $ 0.0106
+13.06%
$ 2.3 million $ 12,432
Jul 26, 2022 $ 0.00936
-8.38%
$ 2.04 million $ 8,609
Jul 25, 2022 $ 0.0102
-9.35%
$ 2.23 million $ 11,678
Jul 24, 2022 $ 0.0115
-5.59%
$ 2.51 million $ 12,679
Jul 23, 2022 $ 0.0121
+9.08%
$ 2.64 million $ 8,203