Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Einsteinium Historical Data

EMC2 Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30 $0.000125
-12.93%
$-- $1,757
Mar 23 $0.000131
-21.83%
$-- $1,748
Mar 16 $0.000177
-18.60%
$-- $1,883
Mar 9 $0.000211
-4.36%
$-- $2,025
Mar 2 $0.000225
-24.56%
$-- $1,924
Feb 23 $0.000242
-5.09%
$-- $1,717
Feb 16 $0.0002
-10.54%
$-- $1,681
Feb 9 $0.000208
-6.70%
$-- $1,609
Feb 2 $0.00023
-16.85%
$-- $1,584
Jan 26 $0.000268
-8.62%
$-- $1,678
Jan 19 $0.000307
+29.47%
$-- $1,620
Jan 12 $0.000232
-4.41%
$-- $1,483
Jan 5 $0.000249
+4.10%
$-- $1,957
Dec 29 $0.000249
-38.12%
$-- $2,126
Dec 22 $0.000374
-12.49%
$-- $2,269
Dec 15 $0.000536
+65.00%
$-- $2,277
Dec 8 $0.000349
+45.04%
$-- $2,464
Dec 1 $0.000245
-4.04%
$-- $2,258
Download