Einsteinium Historical Data

EMC2 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 2022 $ 0.0111
+1.93%
$ 2.42 million $ 34,307
Jul 20, 2022 $ 0.00918
-0.78%
$ 2 million $ 10,690
Jul 19, 2022 $ 0.00953
-2.50%
$ 2.08 million $ 3,981
Jul 18, 2022 $ 0.00955
+9.29%
$ 2.08 million $ 4,385
Jul 17, 2022 $ 0.00873
-1.37%
$ 1.9 million $ 3,472
Jul 15, 2022 $ 0.00895
-1.16%
$ 1.95 million $ 6,815
Jul 14, 2022 $ 0.00906
+0.76%
$ 1.97 million $ 1,113
Jul 12, 2022 $ 0.00916
+12.03%
$ 2 million $ 10,719
Jul 11, 2022 $ 0.00818
-6.20%
$ 1.78 million $ 993
Jul 10, 2022 $ 0.00876
-3.43%
$ 1.91 million $ 3,273
Jul 9, 2022 $ 0.00906
-0.11%
$ 1.98 million $ 1,642
Jul 8, 2022 $ 0.00908
-8.82%
$ 1.98 million $ 5,584
Jul 7, 2022 $ 0.00996
+13.13%
$ 2.17 million $ 12,577
Jul 6, 2022 $ 0.00813
-4.26%
$ 1.77 million $ 6,354
Jul 5, 2022 $ 0.00848
+10.49%
$ 1.85 million $ 10,312
Jul 4, 2022 $ 0.00769
+7.49%
$ 1.68 million $ 6,797
Jul 3, 2022 $ 0.00715
-1.41%
$ 1.56 million $ 4,176
Jul 1, 2022 $ 0.00753
-2.42%
$ 1.64 million $ 16,648
Jun 30, 2022 $ 0.00772
-1.98%
$ 1.68 million $ 20,107
Jun 2, 2022 $ 0.01
+1.65%
$ 2.18 million $ 9,633
Jun 1, 2022 $ 0.00984
-9.13%
$ 2.14 million $ 10,580
May 31, 2022 $ 0.0108
-7.89%
$ 2.36 million $ 10,986
May 30, 2022 $ 0.0118
+24.63%
$ 2.56 million $ 4,825
May 29, 2022 $ 0.00973
-4.27%
$ 2.12 million $ 4,315
May 28, 2022 $ 0.0102
+4.45%
$ 2.22 million $ 2,861
May 27, 2022 $ 0.00974
-7.70%
$ 2.12 million $ 2,798
May 26, 2022 $ 0.0105
-0.80%
$ 2.3 million $ 3,082
May 25, 2022 $ 0.0106
+2.33%
$ 2.32 million $ 5,157
May 24, 2022 $ 0.0104
-8.64%
$ 2.26 million $ 12,085
May 23, 2022 $ 0.0114
-6.17%
$ 2.48 million $ 12,787
May 22, 2022 $ 0.0121
-2.21%
$ 2.64 million $ 12,407
May 21, 2022 $ 0.0124
+3.73%
$ 2.71 million $ 3,647
May 20, 2022 $ 0.012
-3.62%
$ 2.61 million $ 9,375
May 19, 2022 $ 0.0124
+2.82%
$ 2.71 million $ 6,157
May 18, 2022 $ 0.0121
-3.46%
$ 2.63 million $ 9,472
May 17, 2022 $ 0.0125
+4.53%
$ 2.72 million $ 25,311
May 16, 2022 $ 0.0123
-1.98%
$ 2.67 million $ 16,485
May 15, 2022 $ 0.0119
+9.72%
$ 2.59 million $ 45,576
May 14, 2022 $ 0.0109
+9.00%
$ 2.37 million $ 138,105
May 13, 2022 $ 0.00996
+49.11%
$ 2.17 million $ 98,086
May 12, 2022 $ 0.00582
-42.88%
$ 1.27 million $ 59,430
May 11, 2022 $ 0.0107
-27.85%
$ 2.34 million $ 53,479
May 10, 2022 $ 0.0152
+19.20%
$ 3.32 million $ 208,823
May 9, 2022 $ 0.0127
+13.32%
$ 2.78 million $ 23,408
May 8, 2022 $ 0.0112
-14.23%
$ 2.45 million $ 33,211
May 7, 2022 $ 0.0131
-8.86%
$ 2.86 million $ 6,119
May 6, 2022 $ 0.0144
+3.75%
$ 3.14 million $ 2,188
May 5, 2022 $ 0.0139
-10.23%
$ 3.03 million $ 5,215
May 4, 2022 $ 0.0155
+7.84%
$ 3.37 million $ 6,258
May 3, 2022 $ 0.0144
-4.51%
$ 3.13 million $ 7,378