Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Einsteinium Historical Data

EMC2 Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2022 $0.0111
+1.93%
$2.42 million $34,307
Jul 20, 2022 $0.00918
-0.78%
$2 million $10,690
Jul 19, 2022 $0.00953
-2.50%
$2.08 million $3,981
Jul 18, 2022 $0.00955
+9.29%
$2.08 million $4,385
Jul 17, 2022 $0.00873
-1.37%
$1.9 million $3,472
Jul 15, 2022 $0.00895
-1.16%
$1.95 million $6,815
Jul 14, 2022 $0.00906
+0.76%
$1.97 million $1,113
Jul 12, 2022 $0.00916
+12.03%
$2 million $10,719
Jul 11, 2022 $0.00818
-6.20%
$1.78 million $993
Jul 10, 2022 $0.00876
-3.43%
$1.91 million $3,273
Jul 9, 2022 $0.00906
-0.11%
$1.98 million $1,642
Jul 8, 2022 $0.00908
-8.82%
$1.98 million $5,584
Jul 7, 2022 $0.00996
+13.13%
$2.17 million $12,577
Jul 6, 2022 $0.00813
-4.26%
$1.77 million $6,354
Jul 5, 2022 $0.00848
+10.49%
$1.85 million $10,312
Jul 4, 2022 $0.00769
+7.49%
$1.68 million $6,797
Jul 3, 2022 $0.00715
-1.41%
$1.56 million $4,176
Jul 1, 2022 $0.00753
-2.42%
$1.64 million $16,648
Jun 30, 2022 $0.00772
-1.98%
$1.68 million $20,107
Jun 2, 2022 $0.01
+1.65%
$2.18 million $9,633
Jun 1, 2022 $0.00984
-9.13%
$2.14 million $10,580
May 31, 2022 $0.0108
-7.89%
$2.36 million $10,986
May 30, 2022 $0.0118
+24.63%
$2.56 million $4,825
May 29, 2022 $0.00973
-4.27%
$2.12 million $4,315
May 28, 2022 $0.0102
+4.45%
$2.22 million $2,861
May 27, 2022 $0.00974
-7.70%
$2.12 million $2,798
May 26, 2022 $0.0105
-0.80%
$2.3 million $3,082
May 25, 2022 $0.0106
+2.33%
$2.32 million $5,157
May 24, 2022 $0.0104
-8.64%
$2.26 million $12,085
May 23, 2022 $0.0114
-6.17%
$2.48 million $12,787
May 22, 2022 $0.0121
-2.21%
$2.64 million $12,407
May 21, 2022 $0.0124
+3.73%
$2.71 million $3,647
May 20, 2022 $0.012
-3.62%
$2.61 million $9,375
May 19, 2022 $0.0124
+2.82%
$2.71 million $6,157
May 18, 2022 $0.0121
-3.46%
$2.63 million $9,472
May 17, 2022 $0.0125
+4.53%
$2.72 million $25,311
May 16, 2022 $0.0123
-1.98%
$2.67 million $16,485
May 15, 2022 $0.0119
+9.72%
$2.59 million $45,576
May 14, 2022 $0.0109
+9.00%
$2.37 million $138,105
May 13, 2022 $0.00996
+49.11%
$2.17 million $98,086
May 12, 2022 $0.00582
-42.88%
$1.27 million $59,430
May 11, 2022 $0.0107
-27.85%
$2.34 million $53,479
May 10, 2022 $0.0152
+19.20%
$3.32 million $208,823
May 9, 2022 $0.0127
+13.32%
$2.78 million $23,408
May 8, 2022 $0.0112
-14.23%
$2.45 million $33,211
May 7, 2022 $0.0131
-8.86%
$2.86 million $6,119
May 6, 2022 $0.0144
+3.75%
$3.14 million $2,188
May 5, 2022 $0.0139
-10.23%
$3.03 million $5,215
May 4, 2022 $0.0155
+7.84%
$3.37 million $6,258
May 3, 2022 $0.0144
-4.51%
$3.13 million $7,378