Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Einsteinium Historical Data

EMC2 Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2022 $0.015
+0.13%
$3.28 million $4,205
May 1, 2022 $0.015
-0.45%
$3.27 million $6,563
Apr 30, 2022 $0.0151
+0.09%
$3.29 million $3,339
Apr 29, 2022 $0.0158
-0.62%
$3.45 million $5,261
Apr 28, 2022 $0.0159
-9.73%
$3.47 million $6,954
Apr 27, 2022 $0.0177
+5.32%
$3.85 million $6,084
Apr 26, 2022 $0.0168
-7.85%
$3.66 million $15,139
Apr 25, 2022 $0.0182
+2.26%
$3.97 million $15,105
Apr 24, 2022 $0.0178
-7.99%
$3.88 million $9,135
Apr 23, 2022 $0.0193
-2.84%
$4.21 million $719
Apr 22, 2022 $0.0199
-1.48%
$4.33 million $6,303
Apr 21, 2022 $0.0195
-4.09%
$4.24 million $1,777
Apr 20, 2022 $0.0203
-0.20%
$4.42 million $10,612
Apr 19, 2022 $0.0203
+3.63%
$4.43 million $3,915
Apr 18, 2022 $0.0196
-1.40%
$4.27 million $6,197
Apr 17, 2022 $0.0199
-1.56%
$4.34 million $448
Apr 16, 2022 $0.0202
+3.98%
$4.41 million $6,548
Apr 15, 2022 $0.0195
-4.59%
$4.24 million $4,341
Apr 14, 2022 $0.0204
-4.60%
$4.45 million $4,746
Apr 13, 2022 $0.0214
+4.66%
$4.67 million $4,111
Apr 12, 2022 $0.0205
+1.05%
$4.46 million $6,108
Apr 11, 2022 $0.0202
-6.18%
$4.4 million $4,372
Apr 10, 2022 $0.0216
-1.12%
$4.7 million $5,815
Apr 9, 2022 $0.0218
+5.12%
$4.75 million $2,812
Apr 8, 2022 $0.0207
-4.52%
$4.52 million $2,248
Apr 7, 2022 $0.0217
+6.84%
$4.74 million $6,799
Apr 6, 2022 $0.0203
-10.80%
$4.43 million $6,635
Apr 5, 2022 $0.0228
-2.11%
$4.97 million $7,110
Apr 4, 2022 $0.0233
+0.37%
$5.08 million $4,513
Apr 3, 2022 $0.0233
-0.65%
$5.07 million $7,290
Apr 2, 2022 $0.0234
+1.38%
$5.1 million $10,234
Apr 1, 2022 $0.0231
+1.55%
$5.04 million $8,893
Mar 31, 2022 $0.0237
-2.96%
$5.16 million $26,860
Mar 30, 2022 $0.0244
+1.02%
$5.32 million $6,782
Mar 29, 2022 $0.0237
-6.81%
$5.17 million $30,419
Mar 28, 2022 $0.0254
+1.49%
$5.54 million $14,365
Mar 27, 2022 $0.0251
+10.49%
$5.47 million $10,329
Mar 26, 2022 $0.0227
-1.19%
$4.95 million $2,875
Mar 25, 2022 $0.023
-3.10%
$5.01 million $8,096
Mar 24, 2022 $0.0237
+10.83%
$5.17 million $18,715
Mar 23, 2022 $0.0214
-2.83%
$4.66 million $11,684
Mar 22, 2022 $0.022
+3.33%
$4.8 million $11,287
Mar 21, 2022 $0.0205
+2.01%
$4.47 million $8,517
Mar 20, 2022 $0.0201
-2.63%
$4.38 million $8,558
Mar 19, 2022 $0.0211
+7.28%
$4.59 million $9,541
Mar 18, 2022 $0.0196
+0.09%
$4.28 million $6,942
Mar 17, 2022 $0.0196
-2.48%
$4.28 million $4,370
Mar 16, 2022 $0.0201
+2.44%
$4.39 million $11,009
Mar 15, 2022 $0.0197
-0.91%
$4.28 million $10,991
Mar 14, 2022 $0.0198
+2.73%
$4.32 million $4,558