Einsteinium Historical Data

EMC2 Page 12
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 0.015
+0.13%
$ 3.28 million $ 4,205
May 1, 2022 $ 0.015
-0.45%
$ 3.27 million $ 6,563
Apr 30, 2022 $ 0.0151
+0.09%
$ 3.29 million $ 3,339
Apr 29, 2022 $ 0.0158
-0.62%
$ 3.45 million $ 5,261
Apr 28, 2022 $ 0.0159
-9.73%
$ 3.47 million $ 6,954
Apr 27, 2022 $ 0.0177
+5.32%
$ 3.85 million $ 6,084
Apr 26, 2022 $ 0.0168
-7.85%
$ 3.66 million $ 15,139
Apr 25, 2022 $ 0.0182
+2.26%
$ 3.97 million $ 15,105
Apr 24, 2022 $ 0.0178
-7.99%
$ 3.88 million $ 9,135
Apr 23, 2022 $ 0.0193
-2.84%
$ 4.21 million $ 719
Apr 22, 2022 $ 0.0199
-1.48%
$ 4.33 million $ 6,303
Apr 21, 2022 $ 0.0195
-4.09%
$ 4.24 million $ 1,777
Apr 20, 2022 $ 0.0203
-0.20%
$ 4.42 million $ 10,612
Apr 19, 2022 $ 0.0203
+3.63%
$ 4.43 million $ 3,915
Apr 18, 2022 $ 0.0196
-1.40%
$ 4.27 million $ 6,197
Apr 17, 2022 $ 0.0199
-1.56%
$ 4.34 million $ 448
Apr 16, 2022 $ 0.0202
+3.98%
$ 4.41 million $ 6,548
Apr 15, 2022 $ 0.0195
-4.59%
$ 4.24 million $ 4,341
Apr 14, 2022 $ 0.0204
-4.60%
$ 4.45 million $ 4,746
Apr 13, 2022 $ 0.0214
+4.66%
$ 4.67 million $ 4,111
Apr 12, 2022 $ 0.0205
+1.05%
$ 4.46 million $ 6,108
Apr 11, 2022 $ 0.0202
-6.18%
$ 4.4 million $ 4,372
Apr 10, 2022 $ 0.0216
-1.12%
$ 4.7 million $ 5,815
Apr 9, 2022 $ 0.0218
+5.12%
$ 4.75 million $ 2,812
Apr 8, 2022 $ 0.0207
-4.52%
$ 4.52 million $ 2,248
Apr 7, 2022 $ 0.0217
+6.84%
$ 4.74 million $ 6,799
Apr 6, 2022 $ 0.0203
-10.80%
$ 4.43 million $ 6,635
Apr 5, 2022 $ 0.0228
-2.11%
$ 4.97 million $ 7,110
Apr 4, 2022 $ 0.0233
+0.37%
$ 5.08 million $ 4,513
Apr 3, 2022 $ 0.0233
-0.65%
$ 5.07 million $ 7,290
Apr 2, 2022 $ 0.0234
+1.38%
$ 5.1 million $ 10,234
Apr 1, 2022 $ 0.0231
+1.55%
$ 5.04 million $ 8,893
Mar 31, 2022 $ 0.0237
-2.96%
$ 5.16 million $ 26,860
Mar 30, 2022 $ 0.0244
+1.02%
$ 5.32 million $ 6,782
Mar 29, 2022 $ 0.0237
-6.81%
$ 5.17 million $ 30,419
Mar 28, 2022 $ 0.0254
+1.49%
$ 5.54 million $ 14,365
Mar 27, 2022 $ 0.0251
+10.49%
$ 5.47 million $ 10,329
Mar 26, 2022 $ 0.0227
-1.19%
$ 4.95 million $ 2,875
Mar 25, 2022 $ 0.023
-3.10%
$ 5.01 million $ 8,096
Mar 24, 2022 $ 0.0237
+10.83%
$ 5.17 million $ 18,715
Mar 23, 2022 $ 0.0214
-2.83%
$ 4.66 million $ 11,684
Mar 22, 2022 $ 0.022
+3.33%
$ 4.8 million $ 11,287
Mar 21, 2022 $ 0.0205
+2.01%
$ 4.47 million $ 8,517
Mar 20, 2022 $ 0.0201
-2.63%
$ 4.38 million $ 8,558
Mar 19, 2022 $ 0.0211
+7.28%
$ 4.59 million $ 9,541
Mar 18, 2022 $ 0.0196
+0.09%
$ 4.28 million $ 6,942
Mar 17, 2022 $ 0.0196
-2.48%
$ 4.28 million $ 4,370
Mar 16, 2022 $ 0.0201
+2.44%
$ 4.39 million $ 11,009
Mar 15, 2022 $ 0.0197
-0.91%
$ 4.28 million $ 10,991
Mar 14, 2022 $ 0.0198
+2.73%
$ 4.32 million $ 4,558