Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Einsteinium Historical Data

EMC2 Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2022 $0.0193
-0.53%
$4.21 million $3,110
Mar 12, 2022 $0.0194
-1.65%
$4.24 million $5,330
Mar 11, 2022 $0.0198
-1.51%
$4.31 million $10,271
Mar 10, 2022 $0.0201
-9.40%
$4.38 million $7,335
Mar 9, 2022 $0.0222
+10.31%
$4.84 million $7,943
Mar 8, 2022 $0.0201
+10.79%
$4.39 million $18,483
Mar 7, 2022 $0.0182
-12.26%
$3.97 million $12,572
Mar 6, 2022 $0.0207
-2.45%
$4.52 million $9,040
Mar 5, 2022 $0.0213
+2.65%
$4.64 million $17,114
Mar 4, 2022 $0.0204
-4.17%
$4.43 million $18,045
Mar 3, 2022 $0.0221
-14.73%
$4.81 million $41,487
Mar 2, 2022 $0.0259
+2.36%
$5.65 million $14,463
Mar 1, 2022 $0.0253
-2.56%
$5.51 million $16,372
Feb 28, 2022 $0.0259
+14.73%
$5.65 million $21,721
Feb 27, 2022 $0.0234
+10.89%
$5.1 million $31,652
Feb 26, 2022 $0.0211
+1.48%
$4.6 million $7,826
Feb 25, 2022 $0.0208
+4.32%
$4.53 million $7,627
Feb 24, 2022 $0.0199
-10.76%
$4.34 million $31,040
Feb 23, 2022 $0.0224
-2.58%
$4.87 million $9,611
Feb 22, 2022 $0.023
-1.73%
$5 million $5,239
Feb 21, 2022 $0.0233
-6.40%
$5.09 million $14,026
Feb 20, 2022 $0.025
+2.16%
$5.44 million $39,011
Feb 19, 2022 $0.0245
-4.46%
$5.33 million $6,808
Feb 18, 2022 $0.0256
-2.67%
$5.58 million $24,124
Feb 17, 2022 $0.0264
-7.70%
$5.74 million $9,351
Feb 16, 2022 $0.0286
-5.57%
$6.22 million $11,321
Feb 15, 2022 $0.0294
+4.63%
$6.41 million $13,007
Feb 14, 2022 $0.0281
+4.33%
$6.12 million $6,095
Feb 13, 2022 $0.027
-5.95%
$5.88 million $8,760
Feb 12, 2022 $0.0287
+16.87%
$6.26 million $95,587
Feb 11, 2022 $0.025
-12.77%
$5.45 million $35,355
Feb 10, 2022 $0.0287
-4.78%
$6.26 million $17,159
Feb 9, 2022 $0.0302
+2.10%
$6.57 million $15,151
Feb 8, 2022 $0.0295
-7.79%
$6.44 million $31,373
Feb 7, 2022 $0.032
+4.88%
$6.97 million $56,167
Feb 6, 2022 $0.0309
+13.12%
$6.74 million $54,948
Feb 5, 2022 $0.0273
+8.14%
$5.96 million $77,709
Feb 4, 2022 $0.0253
+23.71%
$5.52 million $51,094
Feb 3, 2022 $0.0204
+6.44%
$4.45 million $11,404
Feb 2, 2022 $0.0192
-9.94%
$4.18 million $9,290
Feb 1, 2022 $0.0213
-1.53%
$4.64 million $18,499
Jan 31, 2022 $0.0217
+2.08%
$4.72 million $17,063
Jan 30, 2022 $0.0212
+3.08%
$4.63 million $10,407
Jan 29, 2022 $0.0206
-0.78%
$4.49 million $4,053
Jan 28, 2022 $0.0208
+11.95%
$4.53 million $18,795
Jan 27, 2022 $0.0193
+12.26%
$4.21 million $17,329
Jan 26, 2022 $0.0172
-4.84%
$3.75 million $11,645
Jan 25, 2022 $0.0181
+3.02%
$3.94 million $7,734
Jan 24, 2022 $0.0176
+3.52%
$3.83 million $6,314
Jan 23, 2022 $0.017
+7.52%
$3.71 million $15,437