Einsteinium Historical Data

EMC2 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 0.0193
-0.53%
$ 4.21 million $ 3,110
Mar 12, 2022 $ 0.0194
-1.65%
$ 4.24 million $ 5,330
Mar 11, 2022 $ 0.0198
-1.51%
$ 4.31 million $ 10,271
Mar 10, 2022 $ 0.0201
-9.40%
$ 4.38 million $ 7,335
Mar 9, 2022 $ 0.0222
+10.31%
$ 4.84 million $ 7,943
Mar 8, 2022 $ 0.0201
+10.79%
$ 4.39 million $ 18,483
Mar 7, 2022 $ 0.0182
-12.26%
$ 3.97 million $ 12,572
Mar 6, 2022 $ 0.0207
-2.45%
$ 4.52 million $ 9,040
Mar 5, 2022 $ 0.0213
+2.65%
$ 4.64 million $ 17,114
Mar 4, 2022 $ 0.0204
-4.17%
$ 4.43 million $ 18,045
Mar 3, 2022 $ 0.0221
-14.73%
$ 4.81 million $ 41,487
Mar 2, 2022 $ 0.0259
+2.36%
$ 5.65 million $ 14,463
Mar 1, 2022 $ 0.0253
-2.56%
$ 5.51 million $ 16,372
Feb 28, 2022 $ 0.0259
+14.73%
$ 5.65 million $ 21,721
Feb 27, 2022 $ 0.0234
+10.89%
$ 5.1 million $ 31,652
Feb 26, 2022 $ 0.0211
+1.48%
$ 4.6 million $ 7,826
Feb 25, 2022 $ 0.0208
+4.32%
$ 4.53 million $ 7,627
Feb 24, 2022 $ 0.0199
-10.76%
$ 4.34 million $ 31,040
Feb 23, 2022 $ 0.0224
-2.58%
$ 4.87 million $ 9,611
Feb 22, 2022 $ 0.023
-1.73%
$ 5 million $ 5,239
Feb 21, 2022 $ 0.0233
-6.40%
$ 5.09 million $ 14,026
Feb 20, 2022 $ 0.025
+2.16%
$ 5.44 million $ 39,011
Feb 19, 2022 $ 0.0245
-4.46%
$ 5.33 million $ 6,808
Feb 18, 2022 $ 0.0256
-2.67%
$ 5.58 million $ 24,124
Feb 17, 2022 $ 0.0264
-7.70%
$ 5.74 million $ 9,351
Feb 16, 2022 $ 0.0286
-5.57%
$ 6.22 million $ 11,321
Feb 15, 2022 $ 0.0294
+4.63%
$ 6.41 million $ 13,007
Feb 14, 2022 $ 0.0281
+4.33%
$ 6.12 million $ 6,095
Feb 13, 2022 $ 0.027
-5.95%
$ 5.88 million $ 8,760
Feb 12, 2022 $ 0.0287
+16.87%
$ 6.26 million $ 95,587
Feb 11, 2022 $ 0.025
-12.77%
$ 5.45 million $ 35,355
Feb 10, 2022 $ 0.0287
-4.78%
$ 6.26 million $ 17,159
Feb 9, 2022 $ 0.0302
+2.10%
$ 6.57 million $ 15,151
Feb 8, 2022 $ 0.0295
-7.79%
$ 6.44 million $ 31,373
Feb 7, 2022 $ 0.032
+4.88%
$ 6.97 million $ 56,167
Feb 6, 2022 $ 0.0309
+13.12%
$ 6.74 million $ 54,948
Feb 5, 2022 $ 0.0273
+8.14%
$ 5.96 million $ 77,709
Feb 4, 2022 $ 0.0253
+23.71%
$ 5.52 million $ 51,094
Feb 3, 2022 $ 0.0204
+6.44%
$ 4.45 million $ 11,404
Feb 2, 2022 $ 0.0192
-9.94%
$ 4.18 million $ 9,290
Feb 1, 2022 $ 0.0213
-1.53%
$ 4.64 million $ 18,499
Jan 31, 2022 $ 0.0217
+2.08%
$ 4.72 million $ 17,063
Jan 30, 2022 $ 0.0212
+3.08%
$ 4.63 million $ 10,407
Jan 29, 2022 $ 0.0206
-0.78%
$ 4.49 million $ 4,053
Jan 28, 2022 $ 0.0208
+11.95%
$ 4.53 million $ 18,795
Jan 27, 2022 $ 0.0193
+12.26%
$ 4.21 million $ 17,329
Jan 26, 2022 $ 0.0172
-4.84%
$ 3.75 million $ 11,645
Jan 25, 2022 $ 0.0181
+3.02%
$ 3.94 million $ 7,734
Jan 24, 2022 $ 0.0176
+3.52%
$ 3.83 million $ 6,314
Jan 23, 2022 $ 0.017
+7.52%
$ 3.71 million $ 15,437