Einsteinium Historical Data

EMC2 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 0.0158
-9.90%
$ 3.45 million $ 43,549
Jan 21, 2022 $ 0.0175
-17.43%
$ 3.81 million $ 29,133
Jan 20, 2022 $ 0.0212
-4.36%
$ 4.63 million $ 7,960
Jan 19, 2022 $ 0.0222
-1.52%
$ 4.84 million $ 25,618
Jan 18, 2022 $ 0.0225
-6.64%
$ 4.91 million $ 11,212
Jan 17, 2022 $ 0.0233
+0.95%
$ 5.08 million $ 32,972
Jan 16, 2022 $ 0.0231
-16.76%
$ 5.03 million $ 71,169
Jan 15, 2022 $ 0.0282
+16.24%
$ 6.14 million $ 17,471
Jan 14, 2022 $ 0.0242
+5.12%
$ 5.28 million $ 21,515
Jan 13, 2022 $ 0.023
-6.67%
$ 5.02 million $ 18,100
Jan 12, 2022 $ 0.0246
+8.88%
$ 5.37 million $ 65,173
Jan 11, 2022 $ 0.0226
-3.50%
$ 4.93 million $ 33,913
Jan 10, 2022 $ 0.0235
-2.11%
$ 5.12 million $ 14,960
Jan 9, 2022 $ 0.024
+0.58%
$ 5.23 million $ 15,025
Jan 8, 2022 $ 0.0239
-7.64%
$ 5.2 million $ 24,919
Jan 7, 2022 $ 0.0249
-2.22%
$ 5.44 million $ 53,707
Jan 6, 2022 $ 0.0251
-8.49%
$ 5.47 million $ 39,869
Jan 5, 2022 $ 0.0275
-6.53%
$ 5.99 million $ 11,411
Jan 4, 2022 $ 0.0276
-2.86%
$ 6.01 million $ 25,142
Jan 3, 2022 $ 0.0284
-1.75%
$ 6.19 million $ 11,982
Jan 2, 2022 $ 0.0289
-2.28%
$ 6.3 million $ 19,266
Jan 1, 2022 $ 0.0296
+4.64%
$ 6.45 million $ 5,200
Dec 31, 2021 $ 0.0283
-6.54%
$ 6.16 million $ 2,579
Dec 30, 2021 $ 0.0302
+1.37%
$ 6.58 million $ 11,687
Dec 29, 2021 $ 0.0303
+2.41%
$ 6.59 million $ 4,659
Dec 28, 2021 $ 0.0296
-13.04%
$ 6.44 million $ 12,425
Dec 27, 2021 $ 0.0335
+9.82%
$ 7.31 million $ 26,160
Dec 26, 2021 $ 0.0305
-4.15%
$ 6.65 million $ 11,709
Dec 25, 2021 $ 0.0319
+2.86%
$ 6.95 million $ 12,274
Dec 24, 2021 $ 0.031
-1.67%
$ 6.76 million $ 13,590
Dec 23, 2021 $ 0.0315
+4.36%
$ 6.87 million $ 31,977
Dec 22, 2021 $ 0.0302
-3.74%
$ 6.58 million $ 31,442
Dec 21, 2021 $ 0.0318
+4.26%
$ 6.94 million $ 11,913
Dec 20, 2021 $ 0.0305
-6.57%
$ 6.65 million $ 11,530
Dec 19, 2021 $ 0.0327
+1.15%
$ 7.13 million $ 8,698
Dec 18, 2021 $ 0.0342
+8.98%
$ 7.46 million $ 9,467
Dec 17, 2021 $ 0.0324
-4.25%
$ 7.06 million $ 4,860
Dec 16, 2021 $ 0.0343
+1.77%
$ 7.48 million $ 16,223
Dec 15, 2021 $ 0.0357
+7.18%
$ 7.79 million $ 12,825
Dec 14, 2021 $ 0.0334
+8.39%
$ 7.27 million $ 15,875
Dec 13, 2021 $ 0.0309
-11.93%
$ 6.73 million $ 20,533
Dec 12, 2021 $ 0.0341
+7.81%
$ 7.42 million $ 18,786
Dec 11, 2021 $ 0.0316
-1.88%
$ 6.88 million $ 43,873
Dec 10, 2021 $ 0.0321
+2.12%
$ 6.99 million $ 12,121
Dec 9, 2021 $ 0.0315
-8.42%
$ 6.87 million $ 40,858
Dec 8, 2021 $ 0.0343
-5.71%
$ 7.48 million $ 26,179
Dec 7, 2021 $ 0.0365
+4.40%
$ 7.95 million $ 24,916
Dec 6, 2021 $ 0.0345
-1.82%
$ 7.51 million $ 44,631
Dec 5, 2021 $ 0.0351
+1.46%
$ 7.64 million $ 41,196
Dec 4, 2021 $ 0.034
-12.00%
$ 7.41 million $ 111,213