Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Einsteinium Historical Data

EMC2 Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2022 $0.0158
-9.90%
$3.45 million $43,549
Jan 21, 2022 $0.0175
-17.43%
$3.81 million $29,133
Jan 20, 2022 $0.0212
-4.36%
$4.63 million $7,960
Jan 19, 2022 $0.0222
-1.52%
$4.84 million $25,618
Jan 18, 2022 $0.0225
-6.64%
$4.91 million $11,212
Jan 17, 2022 $0.0233
+0.95%
$5.08 million $32,972
Jan 16, 2022 $0.0231
-16.76%
$5.03 million $71,169
Jan 15, 2022 $0.0282
+16.24%
$6.14 million $17,471
Jan 14, 2022 $0.0242
+5.12%
$5.28 million $21,515
Jan 13, 2022 $0.023
-6.67%
$5.02 million $18,100
Jan 12, 2022 $0.0246
+8.88%
$5.37 million $65,173
Jan 11, 2022 $0.0226
-3.50%
$4.93 million $33,913
Jan 10, 2022 $0.0235
-2.11%
$5.12 million $14,960
Jan 9, 2022 $0.024
+0.58%
$5.23 million $15,025
Jan 8, 2022 $0.0239
-7.64%
$5.2 million $24,919
Jan 7, 2022 $0.0249
-2.22%
$5.44 million $53,707
Jan 6, 2022 $0.0251
-8.49%
$5.47 million $39,869
Jan 5, 2022 $0.0275
-6.53%
$5.99 million $11,411
Jan 4, 2022 $0.0276
-2.86%
$6.01 million $25,142
Jan 3, 2022 $0.0284
-1.75%
$6.19 million $11,982
Jan 2, 2022 $0.0289
-2.28%
$6.3 million $19,266
Jan 1, 2022 $0.0296
+4.64%
$6.45 million $5,200
Dec 31, 2021 $0.0283
-6.54%
$6.16 million $2,579
Dec 30, 2021 $0.0302
+1.37%
$6.58 million $11,687
Dec 29, 2021 $0.0303
+2.41%
$6.59 million $4,659
Dec 28, 2021 $0.0296
-13.04%
$6.44 million $12,425
Dec 27, 2021 $0.0335
+9.82%
$7.31 million $26,160
Dec 26, 2021 $0.0305
-4.15%
$6.65 million $11,709
Dec 25, 2021 $0.0319
+2.86%
$6.95 million $12,274
Dec 24, 2021 $0.031
-1.67%
$6.76 million $13,590
Dec 23, 2021 $0.0315
+4.36%
$6.87 million $31,977
Dec 22, 2021 $0.0302
-3.74%
$6.58 million $31,442
Dec 21, 2021 $0.0318
+4.26%
$6.94 million $11,913
Dec 20, 2021 $0.0305
-6.57%
$6.65 million $11,530
Dec 19, 2021 $0.0327
+1.15%
$7.13 million $8,698
Dec 18, 2021 $0.0342
+8.98%
$7.46 million $9,467
Dec 17, 2021 $0.0324
-4.25%
$7.06 million $4,860
Dec 16, 2021 $0.0343
+1.77%
$7.48 million $16,223
Dec 15, 2021 $0.0357
+7.18%
$7.79 million $12,825
Dec 14, 2021 $0.0334
+8.39%
$7.27 million $15,875
Dec 13, 2021 $0.0309
-11.93%
$6.73 million $20,533
Dec 12, 2021 $0.0341
+7.81%
$7.42 million $18,786
Dec 11, 2021 $0.0316
-1.88%
$6.88 million $43,873
Dec 10, 2021 $0.0321
+2.12%
$6.99 million $12,121
Dec 9, 2021 $0.0315
-8.42%
$6.87 million $40,858
Dec 8, 2021 $0.0343
-5.71%
$7.48 million $26,179
Dec 7, 2021 $0.0365
+4.40%
$7.95 million $24,916
Dec 6, 2021 $0.0345
-1.82%
$7.51 million $44,631
Dec 5, 2021 $0.0351
+1.46%
$7.64 million $41,196
Dec 4, 2021 $0.034
-12.00%
$7.41 million $111,213