Einsteinium Historical Data

EMC2 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $ 0.00548
-0.45%
$ 1.2 million $ 470
Oct 14, 2023 $ 0.00551
-0.16%
$ 1.2 million $ 596
Oct 13, 2023 $ 0.00539
-0.99%
$ 1.17 million $ 1,498
Oct 12, 2023 $ 0.00544
+0.41%
$ 1.19 million $ 557
Oct 11, 2023 $ 0.00541
-2.18%
$ 1.18 million $ 1,639
Oct 10, 2023 $ 0.00553
-1.28%
$ 1.21 million $ 1,315
Oct 9, 2023 $ 0.0056
-3.21%
$ 1.22 million $ 1,307
Oct 8, 2023 $ 0.00579
-5.98%
$ 1.26 million $ 9,777
Oct 7, 2023 $ 0.00615
-0.92%
$ 1.34 million $ 910
Oct 6, 2023 $ 0.00621
+2.02%
$ 1.35 million $ 329
Oct 5, 2023 $ 0.00609
-8.54%
$ 1.33 million $ 481
Oct 4, 2023 $ 0.00666
+2.16%
$ 1.45 million $ 1,664
Oct 3, 2023 $ 0.00652
+4.77%
$ 1.42 million $ 1,144
Oct 2, 2023 $ 0.00623
+0.85%
$ 1.36 million $ 1,925
Oct 1, 2023 $ 0.00617
-2.32%
$ 1.35 million $ 852
Sep 30, 2023 $ 0.00632
+6.18%
$ 1.38 million $ 446
Sep 29, 2023 $ 0.00595
-6.43%
$ 1.3 million $ 300
Sep 28, 2023 $ 0.00598
-1.03%
$ 1.3 million $ 2,682
Sep 27, 2023 $ 0.00604
+6.45%
$ 1.32 million $ 619
Sep 26, 2023 $ 0.00568
-5.36%
$ 1.24 million $ 1,552
Sep 25, 2023 $ 0.00566
-3.95%
$ 1.23 million $ 1,399
Sep 24, 2023 $ 0.00589
-1.91%
$ 1.28 million $ 977
Sep 23, 2023 $ 0.00601
-0.50%
$ 1.31 million $ 677
Sep 22, 2023 $ 0.00604
+2.52%
$ 1.32 million $ 964
Sep 21, 2023 $ 0.00589
-9.43%
$ 1.28 million $ 10,078
Sep 20, 2023 $ 0.0065
+2.42%
$ 1.42 million $ 1,386
Sep 19, 2023 $ 0.00635
-2.48%
$ 1.38 million $ 10,505
Sep 18, 2023 $ 0.00651
+1.44%
$ 1.42 million $ 1,416
Sep 17, 2023 $ 0.00641
-4.43%
$ 1.4 million $ 1,112
Sep 16, 2023 $ 0.00671
+2.57%
$ 1.46 million $ 3,772
Sep 15, 2023 $ 0.00654
+8.12%
$ 1.42 million $ 6,800
Sep 14, 2023 $ 0.00605
-12.40%
$ 1.32 million $ 11,316
Sep 13, 2023 $ 0.00691
+2.93%
$ 1.51 million $ 1,088
Sep 12, 2023 $ 0.00671
+1.68%
$ 1.46 million $ 808
Sep 11, 2023 $ 0.0066
-2.75%
$ 1.44 million $ 598
Sep 10, 2023 $ 0.00679
+0.52%
$ 1.48 million $ 269
Sep 9, 2023 $ 0.00675
+0.32%
$ 1.47 million $ 886
Sep 8, 2023 $ 0.007
+3.26%
$ 1.53 million $ 2,631
Sep 7, 2023 $ 0.00677
-7.89%
$ 1.48 million $ 7,353
Sep 6, 2023 $ 0.00735
+4.16%
$ 1.6 million $ 1,815
Sep 5, 2023 $ 0.00714
-4.51%
$ 1.55 million $ 198
Sep 4, 2023 $ 0.00747
+3.26%
$ 1.63 million $ 808
Sep 3, 2023 $ 0.00724
+7.50%
$ 1.58 million $ 879
Sep 2, 2023 $ 0.00748
+5.37%
$ 1.63 million $ 1,069
Sep 1, 2023 $ 0.00709
-7.94%
$ 1.55 million $ 8,631
Aug 31, 2023 $ 0.0077
-6.06%
$ 1.68 million $ 864
Aug 30, 2023 $ 0.0082
+4.45%
$ 1.79 million $ 713
Aug 29, 2023 $ 0.00785
-0.19%
$ 1.71 million $ 1,030
Aug 28, 2023 $ 0.00787
-9.31%
$ 1.71 million $ 3,155
Aug 27, 2023 $ 0.00868
+0.05%
$ 1.89 million $ 106