Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Einsteinium Historical Data

EMC2 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2023 $0.00548
-0.45%
$1.2 million $470
Oct 14, 2023 $0.00551
-0.16%
$1.2 million $596
Oct 13, 2023 $0.00539
-0.99%
$1.17 million $1,498
Oct 12, 2023 $0.00544
+0.41%
$1.19 million $557
Oct 11, 2023 $0.00541
-2.18%
$1.18 million $1,639
Oct 10, 2023 $0.00553
-1.28%
$1.21 million $1,315
Oct 9, 2023 $0.0056
-3.21%
$1.22 million $1,307
Oct 8, 2023 $0.00579
-5.98%
$1.26 million $9,777
Oct 7, 2023 $0.00615
-0.92%
$1.34 million $910
Oct 6, 2023 $0.00621
+2.02%
$1.35 million $329
Oct 5, 2023 $0.00609
-8.54%
$1.33 million $481
Oct 4, 2023 $0.00666
+2.16%
$1.45 million $1,664
Oct 3, 2023 $0.00652
+4.77%
$1.42 million $1,144
Oct 2, 2023 $0.00623
+0.85%
$1.36 million $1,925
Oct 1, 2023 $0.00617
-2.32%
$1.35 million $852
Sep 30, 2023 $0.00632
+6.18%
$1.38 million $446
Sep 29, 2023 $0.00595
-6.43%
$1.3 million $300
Sep 28, 2023 $0.00598
-1.03%
$1.3 million $2,682
Sep 27, 2023 $0.00604
+6.45%
$1.32 million $619
Sep 26, 2023 $0.00568
-5.36%
$1.24 million $1,552
Sep 25, 2023 $0.00566
-3.95%
$1.23 million $1,399
Sep 24, 2023 $0.00589
-1.91%
$1.28 million $977
Sep 23, 2023 $0.00601
-0.50%
$1.31 million $677
Sep 22, 2023 $0.00604
+2.52%
$1.32 million $964
Sep 21, 2023 $0.00589
-9.43%
$1.28 million $10,078
Sep 20, 2023 $0.0065
+2.42%
$1.42 million $1,386
Sep 19, 2023 $0.00635
-2.48%
$1.38 million $10,505
Sep 18, 2023 $0.00651
+1.44%
$1.42 million $1,416
Sep 17, 2023 $0.00641
-4.43%
$1.4 million $1,112
Sep 16, 2023 $0.00671
+2.57%
$1.46 million $3,772
Sep 15, 2023 $0.00654
+8.12%
$1.42 million $6,800
Sep 14, 2023 $0.00605
-12.40%
$1.32 million $11,316
Sep 13, 2023 $0.00691
+2.93%
$1.51 million $1,088
Sep 12, 2023 $0.00671
+1.68%
$1.46 million $808
Sep 11, 2023 $0.0066
-2.75%
$1.44 million $598
Sep 10, 2023 $0.00679
+0.52%
$1.48 million $269
Sep 9, 2023 $0.00675
+0.32%
$1.47 million $886
Sep 8, 2023 $0.007
+3.26%
$1.53 million $2,631
Sep 7, 2023 $0.00677
-7.89%
$1.48 million $7,353
Sep 6, 2023 $0.00735
+4.16%
$1.6 million $1,815
Sep 5, 2023 $0.00714
-4.51%
$1.55 million $198
Sep 4, 2023 $0.00747
+3.26%
$1.63 million $808
Sep 3, 2023 $0.00724
+7.50%
$1.58 million $879
Sep 2, 2023 $0.00748
+5.37%
$1.63 million $1,069
Sep 1, 2023 $0.00709
-7.94%
$1.55 million $8,631
Aug 31, 2023 $0.0077
-6.06%
$1.68 million $864
Aug 30, 2023 $0.0082
+4.45%
$1.79 million $713
Aug 29, 2023 $0.00785
-0.19%
$1.71 million $1,030
Aug 28, 2023 $0.00787
-9.31%
$1.71 million $3,155
Aug 27, 2023 $0.00868
+0.05%
$1.89 million $106