Einsteinium Historical Data

EMC2 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.00867
+0.49%
$ 1.89 million $ 433
Aug 25, 2023 $ 0.00912
+5.16%
$ 1.99 million $ 259
Aug 24, 2023 $ 0.00867
-1.51%
$ 1.89 million $ 1,834
Aug 23, 2023 $ 0.0088
-0.62%
$ 1.92 million $ 498
Aug 22, 2023 $ 0.00885
-2.41%
$ 1.93 million $ 270
Aug 21, 2023 $ 0.00907
+7.21%
$ 1.98 million $ 2,591
Aug 20, 2023 $ 0.00846
-1.81%
$ 1.84 million $ 17,781
Aug 19, 2023 $ 0.00861
+17.90%
$ 1.88 million $ 10,444
Aug 18, 2023 $ 0.00945
+39.15%
$ 2.06 million $ 12,285
Aug 17, 2023 $ 0.00679
-7.51%
$ 1.48 million $ 680
Aug 16, 2023 $ 0.00735
-0.39%
$ 1.6 million $ 450
Aug 15, 2023 $ 0.00738
-13.44%
$ 1.61 million $ 1,862
Aug 14, 2023 $ 0.00853
+4.01%
$ 1.86 million $ 1,347
Aug 13, 2023 $ 0.0082
+3.11%
$ 1.79 million $ 1,135
Aug 12, 2023 $ 0.00795
-6.14%
$ 1.73 million $ 229
Aug 11, 2023 $ 0.00847
+2.81%
$ 1.85 million $ 3,561
Aug 10, 2023 $ 0.00824
+13.27%
$ 1.79 million $ 4,769
Aug 9, 2023 $ 0.00727
-2.95%
$ 1.58 million $ 954
Aug 8, 2023 $ 0.00749
+2.64%
$ 1.63 million $ 2,065
Aug 7, 2023 $ 0.00809
-0.74%
$ 1.76 million $ 8,514
Aug 6, 2023 $ 0.00815
-0.32%
$ 1.78 million $ 3,699
Aug 5, 2023 $ 0.00818
+0.24%
$ 1.78 million $ 16,221
Aug 4, 2023 $ 0.00816
-0.26%
$ 1.78 million $ 626
Aug 3, 2023 $ 0.00932
+6.59%
$ 2.03 million $ 240
Aug 2, 2023 $ 0.00875
-4.80%
$ 1.91 million $ 213
Aug 1, 2023 $ 0.00917
+1.50%
$ 2 million $ 512
Jul 31, 2023 $ 0.00993
+9.42%
$ 2.16 million $ 101
Jul 30, 2023 $ 0.00907
-9.15%
$ 1.98 million $ 1,292
Jul 29, 2023 $ 0.00999
-5.36%
$ 2.18 million $ 1,033
Jul 28, 2023 $ 0.0106
-4.99%
$ 2.3 million $ 2,343
Jul 27, 2023 $ 0.0108
-0.50%
$ 2.36 million $ 1,467
Jul 26, 2023 $ 0.0103
+0.46%
$ 2.24 million $ 1,744
Jul 25, 2023 $ 0.0102
+3.11%
$ 2.23 million $ 2,637
Jul 24, 2023 $ 0.00992
-8.28%
$ 2.16 million $ 2,205
Jul 23, 2023 $ 0.0108
+3.61%
$ 2.36 million $ 1,755
Jul 22, 2023 $ 0.0104
-3.19%
$ 2.27 million $ 2,376
Jul 21, 2023 $ 0.0108
+0.39%
$ 2.35 million $ 6,634
Jul 20, 2023 $ 0.0107
-3.09%
$ 2.34 million $ 8,650
Jul 19, 2023 $ 0.0111
-7.24%
$ 2.41 million $ 27,128
Jul 18, 2023 $ 0.0119
+19.85%
$ 2.6 million $ 8,453
Jul 17, 2023 $ 0.00995
+9.53%
$ 2.17 million $ 15,014
Jul 16, 2023 $ 0.01
+26.92%
$ 2.18 million $ 35,604
Jul 15, 2023 $ 0.00788
-7.14%
$ 1.72 million $ 986
Jul 14, 2023 $ 0.00849
+0.14%
$ 1.85 million $ 3,622
Jul 13, 2023 $ 0.00848
-0.31%
$ 1.85 million $ 1,407
Jul 12, 2023 $ 0.00819
-4.55%
$ 1.78 million $ 4,398
Jul 11, 2023 $ 0.00858
+12.82%
$ 1.87 million $ 2,273
Jul 10, 2023 $ 0.0076
+0.97%
$ 1.66 million $ 1,128
Jul 9, 2023 $ 0.00816
+3.64%
$ 1.78 million $ 89
Jul 8, 2023 $ 0.00787
-0.29%
$ 1.71 million $ 1,400