Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Einsteinium Historical Data

EMC2 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2023 $0.00867
+0.49%
$1.89 million $433
Aug 25, 2023 $0.00912
+5.16%
$1.99 million $259
Aug 24, 2023 $0.00867
-1.51%
$1.89 million $1,834
Aug 23, 2023 $0.0088
-0.62%
$1.92 million $498
Aug 22, 2023 $0.00885
-2.41%
$1.93 million $270
Aug 21, 2023 $0.00907
+7.21%
$1.98 million $2,591
Aug 20, 2023 $0.00846
-1.81%
$1.84 million $17,781
Aug 19, 2023 $0.00861
+17.90%
$1.88 million $10,444
Aug 18, 2023 $0.00945
+39.15%
$2.06 million $12,285
Aug 17, 2023 $0.00679
-7.51%
$1.48 million $680
Aug 16, 2023 $0.00735
-0.39%
$1.6 million $450
Aug 15, 2023 $0.00738
-13.44%
$1.61 million $1,862
Aug 14, 2023 $0.00853
+4.01%
$1.86 million $1,347
Aug 13, 2023 $0.0082
+3.11%
$1.79 million $1,135
Aug 12, 2023 $0.00795
-6.14%
$1.73 million $229
Aug 11, 2023 $0.00847
+2.81%
$1.85 million $3,561
Aug 10, 2023 $0.00824
+13.27%
$1.79 million $4,769
Aug 9, 2023 $0.00727
-2.95%
$1.58 million $954
Aug 8, 2023 $0.00749
+2.64%
$1.63 million $2,065
Aug 7, 2023 $0.00809
-0.74%
$1.76 million $8,514
Aug 6, 2023 $0.00815
-0.32%
$1.78 million $3,699
Aug 5, 2023 $0.00818
+0.24%
$1.78 million $16,221
Aug 4, 2023 $0.00816
-0.26%
$1.78 million $626
Aug 3, 2023 $0.00932
+6.59%
$2.03 million $240
Aug 2, 2023 $0.00875
-4.80%
$1.91 million $213
Aug 1, 2023 $0.00917
+1.50%
$2 million $512
Jul 31, 2023 $0.00993
+9.42%
$2.16 million $101
Jul 30, 2023 $0.00907
-9.15%
$1.98 million $1,292
Jul 29, 2023 $0.00999
-5.36%
$2.18 million $1,033
Jul 28, 2023 $0.0106
-4.99%
$2.3 million $2,343
Jul 27, 2023 $0.0108
-0.50%
$2.36 million $1,467
Jul 26, 2023 $0.0103
+0.46%
$2.24 million $1,744
Jul 25, 2023 $0.0102
+3.11%
$2.23 million $2,637
Jul 24, 2023 $0.00992
-8.28%
$2.16 million $2,205
Jul 23, 2023 $0.0108
+3.61%
$2.36 million $1,755
Jul 22, 2023 $0.0104
-3.19%
$2.27 million $2,376
Jul 21, 2023 $0.0108
+0.39%
$2.35 million $6,634
Jul 20, 2023 $0.0107
-3.09%
$2.34 million $8,650
Jul 19, 2023 $0.0111
-7.24%
$2.41 million $27,128
Jul 18, 2023 $0.0119
+19.85%
$2.6 million $8,453
Jul 17, 2023 $0.00995
+9.53%
$2.17 million $15,014
Jul 16, 2023 $0.01
+26.92%
$2.18 million $35,604
Jul 15, 2023 $0.00788
-7.14%
$1.72 million $986
Jul 14, 2023 $0.00849
+0.14%
$1.85 million $3,622
Jul 13, 2023 $0.00848
-0.31%
$1.85 million $1,407
Jul 12, 2023 $0.00819
-4.55%
$1.78 million $4,398
Jul 11, 2023 $0.00858
+12.82%
$1.87 million $2,273
Jul 10, 2023 $0.0076
+0.97%
$1.66 million $1,128
Jul 9, 2023 $0.00816
+3.64%
$1.78 million $89
Jul 8, 2023 $0.00787
-0.29%
$1.71 million $1,400