Einsteinium Historical Data

EMC2 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2015 $ 0.000101
-30.73%
$ -- $ 7,785
Jul 2015 $ 0.000159
+12.14%
$ -- $ 8,641
Jun 2015 $ 0.000143
+10.20%
$ -- $ 7,140
May 2015 $ 0.000133
+12.11%
$ -- $ 7,347
Apr 2015 $ 0.000125
-2.34%
$ -- $ 7,049
Mar 2015 $ 0.000124
-48.66%
$ -- $ 8,327
Feb 2015 $ 0.000208
-22.31%
$ -- $ 6,558
Jan 2015 $ 0.000227
-24.01%
$ -- $ 7,694
Dec 2014 $ 0.000344
+34.78%
$ -- $ 10,211
Download