Einsteinium Historical Data

EMC2 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13 $ 0.0327
-6.71%
$ -- $ 88,480
Dec 6 $ 0.0341
-2.96%
$ -- $ 211,365
Nov 29 $ 0.0351
-22.14%
$ -- $ 378,798
Nov 22 $ 0.0449
-12.67%
$ -- $ 406,717
Nov 15 $ 0.0532
+2.45%
$ -- $ 465,707
Nov 8 $ 0.0516
-0.60%
$ -- $ 496,927
Nov 1 $ 0.0518
-4.01%
$ -- $ 581,225
Oct 25 $ 0.058
+9.44%
$ -- $ 1.06 million
Oct 18 $ 0.0536
+4.77%
$ -- $ 1.38 million
Oct 11 $ 0.0511
+4.66%
$ -- $ 489,214
Oct 4 $ 0.0489
+19.56%
$ -- $ 973,053
Sep 27 $ 0.0409
-0.04%
$ -- $ 223,225
Sep 20 $ 0.0418
-14.87%
$ -- $ 372,657
Sep 13 $ 0.0501
+6.64%
$ -- $ 436,009
Sep 6 $ 0.0461
-19.06%
$ -- $ 742,310
Aug 30 $ 0.0559
+0.59%
$ -- $ 813,185
Aug 23 $ 0.0566
+8.29%
$ -- $ 1.4 million
Aug 16 $ 0.0523
-19.58%
$ -- $ 3.13 million
Aug 9 $ 0.0649
+70.00%
$ -- $ 2.43 million
Aug 2 $ 0.0364
+31.64%
$ -- $ 931,304
Jul 26 $ 0.028
+4.49%
$ -- $ 304,551
Jul 19 $ 0.0272
-3.95%
$ -- $ 382,665
Jul 12 $ 0.0283
+3.19%
$ -- $ 652,470
Jul 5 $ 0.0274
-28.73%
$ -- $ 1.51 million
Jun 28 $ 0.0381
-21.86%
$ -- $ 2.7 million
Jun 21 $ 0.0484
-15.66%
$ -- $ 939,945
Jun 14 $ 0.0574
-38.50%
$ -- $ 1.2 million
Jun 7 $ 0.0933
-65.44%
$ -- $ 1.2 million
May 31 $ 0.267
+2.57%
$ -- $ 152,578
May 24 $ 0.257
+2.68%
$ -- $ 213,306
May 17 $ 0.251
-23.92%
$ -- $ 904,323
May 10 $ 0.329
-34.08%
$ -- $ 24.51 million
May 3 $ 0.499
-5.71%
$ -- $ 154.73 million
Apr 26 $ 0.529
+11.09%
$ -- $ 274.67 million
Apr 19 $ 0.477
-11.51%
$ -- $ 1.59 billion
Apr 12 $ 0.538
-8.44%
$ -- $ 922.9 million
Apr 5 $ 0.588
+17.60%
$ -- $ 1.05 billion
Mar 29 $ 0.5
+49.31%
$ -- $ 197.07 million
Mar 22 $ 0.335
+12.79%
$ -- $ 108.74 million
Mar 15 $ 0.297
-11.97%
$ -- $ 89.22 million
Mar 8 $ 0.338
+1.43%
$ -- $ 152.77 million
Mar 1 $ 0.333
+46.64%
$ -- $ 175.7 million
Feb 22 $ 0.227
-20.54%
$ -- $ 165.36 million
Feb 15 $ 0.286
+100.02%
$ -- $ 423 million
Feb 8 $ 0.143
+35.19%
$ -- $ 75.22 million
Feb 1 $ 0.106
+28.08%
$ -- $ 50.73 million
Jan 25 $ 0.0831
-6.14%
$ -- $ 8.59 million
Jan 18 $ 0.0883
-8.76%
$ -- $ 37.61 million
Jan 11 $ 0.0968
+5.09%
$ -- $ 8.68 million
Jan 4 $ 0.0922
+11.23%
$ -- $ 36.29 million