Coinranking
Einsteinium Historical Data
EMC2
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 13 | $0.0327 | -6.71% | ||
| Dec 6 | $0.0341 | -2.96% | ||
| Nov 29 | $0.0351 | -22.14% | ||
| Nov 22 | $0.0449 | -12.67% | ||
| Nov 15 | $0.0532 | +2.45% | ||
| Nov 8 | $0.0516 | -0.60% | ||
| Nov 1 | $0.0518 | -4.01% | ||
| Oct 25 | $0.058 | +9.44% | ||
| Oct 18 | $0.0536 | +4.77% | ||
| Oct 11 | $0.0511 | +4.66% | ||
| Oct 4 | $0.0489 | +19.56% | ||
| Sep 27 | $0.0409 | -0.04% | ||
| Sep 20 | $0.0418 | -14.87% | ||
| Sep 13 | $0.0501 | +6.64% | ||
| Sep 6 | $0.0461 | -19.06% | ||
| Aug 30 | $0.0559 | +0.59% | ||
| Aug 23 | $0.0566 | +8.29% | ||
| Aug 16 | $0.0523 | -19.58% | ||
| Aug 9 | $0.0649 | +70.00% | ||
| Aug 2 | $0.0364 | +31.64% | ||
| Jul 26 | $0.028 | +4.49% | ||
| Jul 19 | $0.0272 | -3.95% | ||
| Jul 12 | $0.0283 | +3.19% | ||
| Jul 5 | $0.0274 | -28.73% | ||
| Jun 28 | $0.0381 | -21.86% | ||
| Jun 21 | $0.0484 | -15.66% | ||
| Jun 14 | $0.0574 | -38.50% | ||
| Jun 7 | $0.0933 | -65.44% | ||
| May 31 | $0.267 | +2.57% | ||
| May 24 | $0.257 | +2.68% | ||
| May 17 | $0.251 | -23.92% | ||
| May 10 | $0.329 | -34.08% | ||
| May 3 | $0.499 | -5.71% | ||
| Apr 26 | $0.529 | +11.09% | ||
| Apr 19 | $0.477 | -11.51% | ||
| Apr 12 | $0.538 | -8.44% | ||
| Apr 5 | $0.588 | +17.60% | ||
| Mar 29 | $0.5 | +49.31% | ||
| Mar 22 | $0.335 | +12.79% | ||
| Mar 15 | $0.297 | -11.97% | ||
| Mar 8 | $0.338 | +1.43% | ||
| Mar 1 | $0.333 | +46.64% | ||
| Feb 22 | $0.227 | -20.54% | ||
| Feb 15 | $0.286 | +100.02% | ||
| Feb 8 | $0.143 | +35.19% | ||
| Feb 1 | $0.106 | +28.08% | ||
| Jan 25 | $0.0831 | -6.14% | ||
| Jan 18 | $0.0883 | -8.76% | ||
| Jan 11 | $0.0968 | +5.09% | ||
| Jan 4 | $0.0922 | +11.23% | ||