Coinranking
Einsteinium Historical Data
EMC2
Page 3
| Date | | | ||
|---|---|---|---|---|
| Dec 13 | $ 0.0327 | -6.71% | ||
| Dec 6 | $ 0.0341 | -2.96% | ||
| Nov 29 | $ 0.0351 | -22.14% | ||
| Nov 22 | $ 0.0449 | -12.67% | ||
| Nov 15 | $ 0.0532 | +2.45% | ||
| Nov 8 | $ 0.0516 | -0.60% | ||
| Nov 1 | $ 0.0518 | -4.01% | ||
| Oct 25 | $ 0.058 | +9.44% | ||
| Oct 18 | $ 0.0536 | +4.77% | ||
| Oct 11 | $ 0.0511 | +4.66% | ||
| Oct 4 | $ 0.0489 | +19.56% | ||
| Sep 27 | $ 0.0409 | -0.04% | ||
| Sep 20 | $ 0.0418 | -14.87% | ||
| Sep 13 | $ 0.0501 | +6.64% | ||
| Sep 6 | $ 0.0461 | -19.06% | ||
| Aug 30 | $ 0.0559 | +0.59% | ||
| Aug 23 | $ 0.0566 | +8.29% | ||
| Aug 16 | $ 0.0523 | -19.58% | ||
| Aug 9 | $ 0.0649 | +70.00% | ||
| Aug 2 | $ 0.0364 | +31.64% | ||
| Jul 26 | $ 0.028 | +4.49% | ||
| Jul 19 | $ 0.0272 | -3.95% | ||
| Jul 12 | $ 0.0283 | +3.19% | ||
| Jul 5 | $ 0.0274 | -28.73% | ||
| Jun 28 | $ 0.0381 | -21.86% | ||
| Jun 21 | $ 0.0484 | -15.66% | ||
| Jun 14 | $ 0.0574 | -38.50% | ||
| Jun 7 | $ 0.0933 | -65.44% | ||
| May 31 | $ 0.267 | +2.57% | ||
| May 24 | $ 0.257 | +2.68% | ||
| May 17 | $ 0.251 | -23.92% | ||
| May 10 | $ 0.329 | -34.08% | ||
| May 3 | $ 0.499 | -5.71% | ||
| Apr 26 | $ 0.529 | +11.09% | ||
| Apr 19 | $ 0.477 | -11.51% | ||
| Apr 12 | $ 0.538 | -8.44% | ||
| Apr 5 | $ 0.588 | +17.60% | ||
| Mar 29 | $ 0.5 | +49.31% | ||
| Mar 22 | $ 0.335 | +12.79% | ||
| Mar 15 | $ 0.297 | -11.97% | ||
| Mar 8 | $ 0.338 | +1.43% | ||
| Mar 1 | $ 0.333 | +46.64% | ||
| Feb 22 | $ 0.227 | -20.54% | ||
| Feb 15 | $ 0.286 | +100.02% | ||
| Feb 8 | $ 0.143 | +35.19% | ||
| Feb 1 | $ 0.106 | +28.08% | ||
| Jan 25 | $ 0.0831 | -6.14% | ||
| Jan 18 | $ 0.0883 | -8.76% | ||
| Jan 11 | $ 0.0968 | +5.09% | ||
| Jan 4 | $ 0.0922 | +11.23% | ||