Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Einsteinium Historical Data

EMC2 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2023 $0.00789
+1.42%
$1.72 million $824
Jul 6, 2023 $0.0078
-5.28%
$1.7 million $724
Jul 5, 2023 $0.00824
-0.98%
$1.8 million $1,412
Jul 4, 2023 $0.00832
-1.08%
$1.81 million $4,161
Jul 3, 2023 $0.00902
+5.28%
$1.97 million $17,381
Jul 2, 2023 $0.00857
+12.14%
$1.87 million $6,216
Jul 1, 2023 $0.00764
+4.49%
$1.67 million $810
Jun 30, 2023 $0.00732
+0.11%
$1.59 million $8,295
Jun 29, 2023 $0.00731
-6.63%
$1.59 million $3,629
Jun 28, 2023 $0.00783
-5.47%
$1.71 million $1,814
Jun 27, 2023 $0.00859
+9.10%
$1.87 million $3,064
Jun 26, 2023 $0.00757
-0.65%
$1.65 million $850
Jun 25, 2023 $0.00701
-0.25%
$1.53 million $2,250
Jun 24, 2023 $0.00703
-4.55%
$1.53 million $1,861
Jun 23, 2023 $0.00736
+11.87%
$1.6 million $394
Jun 22, 2023 $0.00658
-0.36%
$1.43 million $1,751
Jun 21, 2023 $0.00661
-10.09%
$1.44 million $2,483
Jun 20, 2023 $0.00736
+5.78%
$1.6 million $476
Jun 19, 2023 $0.00696
+1.52%
$1.52 million $956
Jun 18, 2023 $0.00685
-0.52%
$1.49 million $90
Jun 17, 2023 $0.00636
-3.40%
$1.39 million $962
Jun 16, 2023 $0.00658
+3.09%
$1.43 million $613
Jun 15, 2023 $0.00639
+1.84%
$1.39 million $797
Jun 14, 2023 $0.00628
-6.80%
$1.37 million $391
Jun 13, 2023 $0.00673
+3.98%
$1.47 million $781
Jun 12, 2023 $0.00647
-0.21%
$1.41 million $365
Jun 11, 2023 $0.00649
-7.18%
$1.41 million $371
Jun 10, 2023 $0.00699
-5.80%
$1.52 million $3,226
Jun 9, 2023 $0.00715
+7.79%
$1.56 million $8,500
Jun 8, 2023 $0.00663
-3.19%
$1.45 million $1,796
Jun 7, 2023 $0.00685
-6.72%
$1.49 million $2,145
Jun 6, 2023 $0.00735
+1.90%
$1.6 million $981
Jun 5, 2023 $0.00696
-5.13%
$1.52 million $3,032
Jun 4, 2023 $0.00734
+0.15%
$1.6 million $470
Jun 3, 2023 $0.00733
-0.43%
$1.6 million $2,320
Jun 2, 2023 $0.00736
+5.51%
$1.6 million $2,898
Jun 1, 2023 $0.00697
-5.09%
$1.52 million $5,109
May 31, 2023 $0.00734
+1.91%
$1.6 million $8,362
May 30, 2023 $0.00721
-0.17%
$1.57 million $22,245
May 29, 2023 $0.00722
-17.59%
$1.57 million $17,029
May 28, 2023 $0.00791
-9.65%
$1.72 million $5,611
May 27, 2023 $0.00875
+1.88%
$1.91 million $560
May 26, 2023 $0.00859
+1.13%
$1.87 million $785
May 25, 2023 $0.0085
+6.80%
$1.85 million $1,460
May 24, 2023 $0.00795
-2.73%
$1.73 million $309
May 23, 2023 $0.00817
-1.95%
$1.78 million $1,918
May 22, 2023 $0.00834
-3.43%
$1.82 million $1,685
May 21, 2023 $0.00863
+1.41%
$1.88 million $713
May 20, 2023 $0.00852
-4.19%
$1.86 million $1,365
May 19, 2023 $0.00889
+3.38%
$1.94 million $605