Einsteinium Historical Data

EMC2 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28 $ 0.0828
-1.42%
$ -- $ 29.23 million
Dec 21 $ 0.0804
-4.40%
$ -- $ 26.4 million
Dec 14 $ 0.086
+23.26%
$ -- $ 73.95 million
Dec 7 $ 0.0697
-8.30%
$ -- $ 3.8 million
Nov 30 $ 0.0772
+1.82%
$ -- $ 32.2 million
Nov 23 $ 0.0758
+22.52%
$ -- $ 44.39 million
Nov 16 $ 0.0619
+18.83%
$ -- $ 8.35 million
Nov 9 $ 0.0521
+1.29%
$ -- $ 2.59 million
Nov 2 $ 0.0514
+15.63%
$ -- $ 11.67 million
Oct 26 $ 0.0445
-7.07%
$ -- $ 4.35 million
Oct 19 $ 0.0479
+3.51%
$ -- $ 595,727
Oct 12 $ 0.0462
-4.60%
$ -- $ 507,447
Oct 5 $ 0.0485
+9.26%
$ -- $ 3.06 million
Sep 28 $ 0.0444
-3.63%
$ -- $ 900,770
Sep 21 $ 0.046
-2.02%
$ -- $ 438,686
Sep 14 $ 0.047
-3.17%
$ -- $ 1.66 million
Sep 7 $ 0.0485
+0.14%
$ -- $ 4.76 million
Aug 31 $ 0.0485
-14.23%
$ -- $ 2.31 million
Aug 24 $ 0.0565
-8.23%
$ -- $ 2.51 million
Aug 17 $ 0.0615
+5.92%
$ -- $ 5.49 million
Aug 10 $ 0.0581
+3.35%
$ -- $ 2.4 million
Aug 3 $ 0.0562
+11.06%
$ -- $ 1.68 million
Jul 27 $ 0.0506
-2.21%
$ -- $ 3.12 million
Jul 20 $ 0.0517
+3.42%
$ -- $ 824,620
Jul 13 $ 0.05
-2.69%
$ -- $ 662,580
Jul 6 $ 0.0514
+5.05%
$ -- $ 899,832
Jun 29 $ 0.0489
-0.29%
$ -- $ 520,278
Jun 22 $ 0.049
-13.25%
$ -- $ 1.84 million
Jun 15 $ 0.0565
-0.67%
$ -- $ 4.69 million
Jun 8 $ 0.0569
-8.31%
$ -- $ 12.39 million
Jun 1 $ 0.062
+23.27%
$ -- $ 6.63 million
May 25 $ 0.0503
+8.22%
$ -- $ 3.47 million
May 18 $ 0.0465
+5.04%
$ -- $ 5.04 million
May 11 $ 0.0443
+1.09%
$ -- $ 743,642
May 4 $ 0.0438
-11.25%
$ -- $ 3.61 million
Apr 27 $ 0.0494
+21.76%
$ -- $ 5.29 million
Apr 20 $ 0.0405
+1.86%
$ -- $ 583,347
Apr 13 $ 0.0398
+0.51%
$ -- $ 706,979
Apr 6 $ 0.0397
+0.12%
$ -- $ 1.35 million
Mar 30 $ 0.0396
+10.71%
$ -- $ 1.25 million
Mar 23 $ 0.0358
-0.89%
$ -- $ 1.39 million
Mar 16 $ 0.0361
-18.16%
$ -- $ 3.59 million
Mar 9 $ 0.0442
-41.32%
$ -- $ 12.22 million
Mar 2 $ 0.0753
+12.88%
$ -- $ 9.03 million
Feb 24 $ 0.0667
-17.33%
$ 14.53 million $ 4 million
Feb 17 $ 0.0807
-0.69%
$ -- $ 3.2 million
Feb 10 $ 0.0813
+1.08%
$ -- $ 16.1 million
Feb 3 $ 0.0804
+48.85%
$ -- $ 11.21 million
Jan 27 $ 0.054
+14.01%
$ -- $ 1.95 million
Jan 20 $ 0.0474
+15.05%
$ -- $ 1.98 million