Coinranking
Einsteinium Historical Data
EMC2
Page 4
| Date | | | ||
|---|---|---|---|---|
| Dec 28 | $ 0.0828 | -1.42% | ||
| Dec 21 | $ 0.0804 | -4.40% | ||
| Dec 14 | $ 0.086 | +23.26% | ||
| Dec 7 | $ 0.0697 | -8.30% | ||
| Nov 30 | $ 0.0772 | +1.82% | ||
| Nov 23 | $ 0.0758 | +22.52% | ||
| Nov 16 | $ 0.0619 | +18.83% | ||
| Nov 9 | $ 0.0521 | +1.29% | ||
| Nov 2 | $ 0.0514 | +15.63% | ||
| Oct 26 | $ 0.0445 | -7.07% | ||
| Oct 19 | $ 0.0479 | +3.51% | ||
| Oct 12 | $ 0.0462 | -4.60% | ||
| Oct 5 | $ 0.0485 | +9.26% | ||
| Sep 28 | $ 0.0444 | -3.63% | ||
| Sep 21 | $ 0.046 | -2.02% | ||
| Sep 14 | $ 0.047 | -3.17% | ||
| Sep 7 | $ 0.0485 | +0.14% | ||
| Aug 31 | $ 0.0485 | -14.23% | ||
| Aug 24 | $ 0.0565 | -8.23% | ||
| Aug 17 | $ 0.0615 | +5.92% | ||
| Aug 10 | $ 0.0581 | +3.35% | ||
| Aug 3 | $ 0.0562 | +11.06% | ||
| Jul 27 | $ 0.0506 | -2.21% | ||
| Jul 20 | $ 0.0517 | +3.42% | ||
| Jul 13 | $ 0.05 | -2.69% | ||
| Jul 6 | $ 0.0514 | +5.05% | ||
| Jun 29 | $ 0.0489 | -0.29% | ||
| Jun 22 | $ 0.049 | -13.25% | ||
| Jun 15 | $ 0.0565 | -0.67% | ||
| Jun 8 | $ 0.0569 | -8.31% | ||
| Jun 1 | $ 0.062 | +23.27% | ||
| May 25 | $ 0.0503 | +8.22% | ||
| May 18 | $ 0.0465 | +5.04% | ||
| May 11 | $ 0.0443 | +1.09% | ||
| May 4 | $ 0.0438 | -11.25% | ||
| Apr 27 | $ 0.0494 | +21.76% | ||
| Apr 20 | $ 0.0405 | +1.86% | ||
| Apr 13 | $ 0.0398 | +0.51% | ||
| Apr 6 | $ 0.0397 | +0.12% | ||
| Mar 30 | $ 0.0396 | +10.71% | ||
| Mar 23 | $ 0.0358 | -0.89% | ||
| Mar 16 | $ 0.0361 | -18.16% | ||
| Mar 9 | $ 0.0442 | -41.32% | ||
| Mar 2 | $ 0.0753 | +12.88% | ||
| Feb 24 | $ 0.0667 | -17.33% | ||
| Feb 17 | $ 0.0807 | -0.69% | ||
| Feb 10 | $ 0.0813 | +1.08% | ||
| Feb 3 | $ 0.0804 | +48.85% | ||
| Jan 27 | $ 0.054 | +14.01% | ||
| Jan 20 | $ 0.0474 | +15.05% | ||