Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Einsteinium Historical Data

EMC2 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2023 $0.0086
-4.96%
$1.87 million $1,856
May 17, 2023 $0.00905
+7.90%
$1.97 million $5,110
May 16, 2023 $0.00838
-6.89%
$1.83 million $1,892
May 15, 2023 $0.00901
+1.49%
$1.96 million $4,719
May 14, 2023 $0.00888
-8.01%
$1.93 million $7,025
May 13, 2023 $0.00965
-5.44%
$2.1 million $11,779
May 12, 2023 $0.0102
+14.13%
$2.22 million $13,445
May 11, 2023 $0.00894
+1.06%
$1.95 million $39,958
May 10, 2023 $0.00885
+6.68%
$1.93 million $10,459
May 9, 2023 $0.0083
-6.33%
$1.81 million $16,332
May 8, 2023 $0.00886
-9.11%
$1.93 million $18,352
May 7, 2023 $0.00975
-18.03%
$2.12 million $55,169
May 6, 2023 $0.013
+83.91%
$2.84 million $268,968
May 5, 2023 $0.00708
+11.34%
$1.54 million $12,335
May 4, 2023 $0.00693
-0.95%
$1.51 million $133
May 3, 2023 $0.007
+5.70%
$1.52 million $863
May 2, 2023 $0.00662
-5.72%
$1.44 million $4,176
May 1, 2023 $0.00703
-4.41%
$1.53 million $1,657
Apr 30, 2023 $0.00736
-0.04%
$1.6 million $1,120
Apr 29, 2023 $0.00736
-7.41%
$1.6 million $2,651
Apr 28, 2023 $0.00736
-4.03%
$1.6 million $798
Apr 27, 2023 $0.00767
-3.70%
$1.67 million $1,650
Apr 26, 2023 $0.00796
+4.04%
$1.73 million $1,798
Apr 25, 2023 $0.00765
-4.30%
$1.67 million $2,965
Apr 24, 2023 $0.008
+2.25%
$1.74 million $1,946
Apr 23, 2023 $0.00783
-9.39%
$1.71 million $1,283
Apr 22, 2023 $0.00864
+9.20%
$1.88 million $18,874
Apr 21, 2023 $0.00792
+11.45%
$1.73 million $2,911
Apr 20, 2023 $0.00738
-2.73%
$1.61 million $2,027
Apr 19, 2023 $0.0076
-10.81%
$1.66 million $7,617
Apr 18, 2023 $0.00852
+10.26%
$1.86 million $3,807
Apr 17, 2023 $0.00802
+5.08%
$1.75 million $10,989
Apr 16, 2023 $0.00732
-14.14%
$1.6 million $17,386
Apr 15, 2023 $0.00852
-0.31%
$1.86 million $14,676
Apr 14, 2023 $0.00855
+4.11%
$1.86 million $12,244
Apr 13, 2023 $0.00821
-16.87%
$1.79 million $66,607
Apr 12, 2023 $0.0108
-3.81%
$2.35 million $7,093
Apr 11, 2023 $0.0112
+4.76%
$2.44 million $11,752
Apr 10, 2023 $0.0107
-1.55%
$2.33 million $14,316
Apr 9, 2023 $0.0109
-9.89%
$2.37 million $6,513
Apr 8, 2023 $0.012
-14.18%
$2.62 million $10,984
Apr 7, 2023 $0.0132
+17.20%
$2.87 million $28,233
Apr 6, 2023 $0.0112
+4.84%
$2.45 million $11,722
Apr 5, 2023 $0.0107
+5.53%
$2.34 million $13,108
Apr 4, 2023 $0.00987
+10.86%
$2.15 million $53,250
Apr 3, 2023 $0.0089
+1.78%
$1.94 million $4,731
Apr 2, 2023 $0.00875
+2.26%
$1.91 million $5,994
Apr 1, 2023 $0.00856
-3.20%
$1.86 million $6,529
Mar 31, 2023 $0.00884
-4.39%
$1.93 million $5,049
Mar 30, 2023 $0.0101
+22.48%
$2.2 million $8,237