Einsteinium Historical Data

EMC2 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.0412
+12.04%
$ -- $ 1.8 million
Jan 6 $ 0.0368
+4.50%
$ -- $ 472,459
Dec 30 $ 0.0352
-0.94%
$ -- $ 482,931
Dec 23 $ 0.0355
-6.49%
$ -- $ 361,902
Dec 16 $ 0.038
-3.34%
$ -- $ 352,085
Dec 9 $ 0.0393
-2.90%
$ -- $ 1.48 million
Dec 2 $ 0.0404
-19.87%
$ -- $ 2.41 million
Nov 25 $ 0.0505
+41.54%
$ -- $ 15.31 million
Nov 18 $ 0.0357
-23.12%
$ -- $ 823,680
Nov 11 $ 0.0464
-3.23%
$ -- $ 1.36 million
Nov 4 $ 0.048
-4.34%
$ -- $ 1.16 million
Oct 28 $ 0.0502
+5.09%
$ -- $ 1.92 million
Oct 21 $ 0.0478
+2.20%
$ -- $ 769,610
Oct 14 $ 0.0467
-5.60%
$ -- $ 570,644
Oct 7 $ 0.0495
+4.82%
$ -- $ 1.58 million
Sep 30 $ 0.0473
+5.48%
$ -- $ 978,516
Sep 23 $ 0.0449
-22.39%
$ -- $ 2.44 million
Sep 16 $ 0.0578
+1.23%
$ -- $ 4.93 million
Sep 9 $ 0.0569
-2.06%
$ -- $ 1.04 million
Sep 2 $ 0.0581
+5.76%
$ -- $ 4.51 million
Aug 26 $ 0.0551
-8.21%
$ -- $ 5.78 million
Aug 19 $ 0.06
+7.88%
$ -- $ 3.22 million
Aug 12 $ 0.0557
-7.72%
$ -- $ 991,648
Aug 5 $ 0.0603
-13.65%
$ -- $ 1.76 million
Jul 29 $ 0.0698
+3.30%
$ -- $ 9.33 million
Jul 22 $ 0.0676
+2.37%
$ -- $ 10.94 million
Jul 15 $ 0.066
+4.38%
$ -- $ 5.59 million
Jul 8 $ 0.0633
-36.46%
$ -- $ 5.77 million
Jul 1 $ 0.0996
-0.30%
$ -- $ 2.64 million
Jun 24 $ 0.0999
-8.35%
$ -- $ 9.24 million
Jun 17 $ 0.109
-6.37%
$ -- $ 11.65 million
Jun 10 $ 0.117
+11.02%
$ -- $ 54.75 million
Jun 3 $ 0.105
-5.24%
$ -- $ 26.86 million
May 27 $ 0.111
+0.55%
$ -- $ 32.75 million
May 20 $ 0.11
+9.96%
$ -- $ 13.05 million
May 13 $ 0.1
+8.55%
$ -- $ 13.95 million
May 6 $ 0.0922
+13.04%
$ -- $ 12.55 million
Apr 29 $ 0.0816
-6.45%
$ -- $ 4.82 million
Apr 22 $ 0.087
+9.99%
$ -- $ 4 million
Apr 15 $ 0.0792
-10.14%
$ -- $ 11.24 million
Apr 8 $ 0.0889
+14.77%
$ -- $ 16.27 million
Apr 1 $ 0.077
+17.67%
$ -- $ 9.36 million
Mar 25 $ 0.0655
-7.48%
$ -- $ 4.31 million
Mar 18 $ 0.0707
-5.79%
$ -- $ 9.68 million
Mar 11 $ 0.075
-20.51%
$ -- $ 50.4 million
Mar 4 $ 0.0944
+73.25%
$ -- $ 47.2 million
Feb 25 $ 0.0545
+22.70%
$ -- $ 4.44 million
Feb 18 $ 0.0444
-1.42%
$ -- $ 2.57 million
Feb 11 $ 0.045
+5.43%
$ -- $ 3.9 million
Feb 4 $ 0.0427
+16.35%
$ -- $ 4.58 million