Coinranking
Einsteinium Historical Data
EMC2
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 13 | $0.0412 | +12.04% | ||
| Jan 6 | $0.0368 | +4.50% | ||
| Dec 30 | $0.0352 | -0.94% | ||
| Dec 23 | $0.0355 | -6.49% | ||
| Dec 16 | $0.038 | -3.34% | ||
| Dec 9 | $0.0393 | -2.90% | ||
| Dec 2 | $0.0404 | -19.87% | ||
| Nov 25 | $0.0505 | +41.54% | ||
| Nov 18 | $0.0357 | -23.12% | ||
| Nov 11 | $0.0464 | -3.23% | ||
| Nov 4 | $0.048 | -4.34% | ||
| Oct 28 | $0.0502 | +5.09% | ||
| Oct 21 | $0.0478 | +2.20% | ||
| Oct 14 | $0.0467 | -5.60% | ||
| Oct 7 | $0.0495 | +4.82% | ||
| Sep 30 | $0.0473 | +5.48% | ||
| Sep 23 | $0.0449 | -22.39% | ||
| Sep 16 | $0.0578 | +1.23% | ||
| Sep 9 | $0.0569 | -2.06% | ||
| Sep 2 | $0.0581 | +5.76% | ||
| Aug 26 | $0.0551 | -8.21% | ||
| Aug 19 | $0.06 | +7.88% | ||
| Aug 12 | $0.0557 | -7.72% | ||
| Aug 5 | $0.0603 | -13.65% | ||
| Jul 29 | $0.0698 | +3.30% | ||
| Jul 22 | $0.0676 | +2.37% | ||
| Jul 15 | $0.066 | +4.38% | ||
| Jul 8 | $0.0633 | -36.46% | ||
| Jul 1 | $0.0996 | -0.30% | ||
| Jun 24 | $0.0999 | -8.35% | ||
| Jun 17 | $0.109 | -6.37% | ||
| Jun 10 | $0.117 | +11.02% | ||
| Jun 3 | $0.105 | -5.24% | ||
| May 27 | $0.111 | +0.55% | ||
| May 20 | $0.11 | +9.96% | ||
| May 13 | $0.1 | +8.55% | ||
| May 6 | $0.0922 | +13.04% | ||
| Apr 29 | $0.0816 | -6.45% | ||
| Apr 22 | $0.087 | +9.99% | ||
| Apr 15 | $0.0792 | -10.14% | ||
| Apr 8 | $0.0889 | +14.77% | ||
| Apr 1 | $0.077 | +17.67% | ||
| Mar 25 | $0.0655 | -7.48% | ||
| Mar 18 | $0.0707 | -5.79% | ||
| Mar 11 | $0.075 | -20.51% | ||
| Mar 4 | $0.0944 | +73.25% | ||
| Feb 25 | $0.0545 | +22.70% | ||
| Feb 18 | $0.0444 | -1.42% | ||
| Feb 11 | $0.045 | +5.43% | ||
| Feb 4 | $0.0427 | +16.35% | ||