Einsteinium Historical Data

EMC2 Page 56
Download
Date Close Price change Market cap Trading volume
Apr 16, 2016 $ 0.00037
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.000364
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.000382
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.000364
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.000331
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.00035
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.000353
+0.00%
$ 69,381 $ 420
Apr 9, 2016 $ 0.000397
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.00038
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.000445
+0.00%
$ 87,018 $ 420
Apr 6, 2016 $ 0.000434
+0.00%
$ 85,936 $ 421
Apr 5, 2016 $ 0.000536
+0.00%
$ 106,055 $ 422
Apr 4, 2016 $ 0.000587
+0.00%
$ 111,894 $ 419
Apr 3, 2016 $ 0.000486
+0.00%
$ 95,579 $ 419
Apr 2, 2016 $ 0.00049
+0.00%
$ 95,826 $ 419
Apr 1, 2016 $ 0.000507
+0.00%
$ 86,351 $ 416
Mar 31, 2016 $ 0.000395
+0.00%
$ 79,839 $ 416
Mar 30, 2016 $ 0.000384
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.000386
+0.00%
$ 76,258 $ 415
Mar 28, 2016 $ 0.000422
+0.00%
$ 83,143 $ 422
Mar 27, 2016 $ 0.000442
+0.00%
$ 93,347 $ 425
Mar 26, 2016 $ 0.000516
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.000524
+0.00%
$ 102,992 $ 416
Mar 24, 2016 $ 0.000543
+0.00%
$ 106,888 $ 415
Mar 23, 2016 $ 0.000555
+0.00%
$ 97,297 $ 417
Mar 22, 2016 $ 0.000387
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.000395
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.000449
+0.00%
$ 76,462 $ 412
Mar 19, 2016 $ 0.000409
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.000359
+0.00%
$ 70,655 $ 408
Mar 17, 2016 $ 0.000326
+0.00%
$ 63,841 $ 418
Mar 16, 2016 $ 0.000358
+0.00%
$ 70,147 $ 416
Mar 15, 2016 $ 0.000291
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.00029
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.000305
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.0003
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.00031
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.000333
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.000314
+0.00%
$ 61,081 $ 413
Mar 8, 2016 $ 0.000309
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.000315
+0.00%
$ 64,546 $ 415
Mar 6, 2016 $ 0.000288
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.000275
+0.00%
$ 54,465 $ 399
Mar 4, 2016 $ 0.000295
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.000306
+0.00%
$ 60,118 $ 420
Mar 2, 2016 $ 0.000294
+0.00%
$ 55,978 $ 425
Mar 1, 2016 $ 0.000217
+0.00%
$ 42,782 $ 434
Feb 29, 2016 $ 0.000175
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.000156
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.000177
+0.00%
$ -- $ 431