Einsteinium Historical Data

EMC2 Page 57
Download
Date Close Price change Market cap Trading volume
Feb 26, 2016 $ 0.000154
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.000152
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.000144
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.000147
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.000158
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.000136
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.000194
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.000185
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.000194
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.000188
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.000167
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.000213
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.000264
+0.00%
$ 41,081 $ 406
Feb 13, 2016 $ 0.000371
+0.00%
$ 39,486 $ 390
Feb 12, 2016 $ 0.000111
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.000103
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.000107
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.000101
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.000101
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.000102
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.000109
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.000108
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.0000977
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.000092
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.0000785
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.0000707
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.0000814
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.000068
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.0000837
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.0000608
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.0000711
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.0000624
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.0000628
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.0000724
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.0000622
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.0000689
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.0000697
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.0000705
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.0000607
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.0000577
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.000065
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.0000732
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.000067
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.000103
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.0000692
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.0000668
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.0000761
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.0000714
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.0000807
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.0000996
+0.00%
$ -- $ 453