Einsteinium Historical Data

EMC2 Page 58
Download
Date Close Price change Market cap Trading volume
Jan 7, 2016 $ 0.0000777
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.0000646
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.0000647
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.0000693
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.0000732
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.0000737
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.0000738
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.0000817
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.0000769
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.0000691
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.0000675
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.000076
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.0000789
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.0000726
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.0000906
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.0000796
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.0000787
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.0000788
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.0000751
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.0000784
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.0000834
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.0000911
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.0000817
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.0000833
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.000084
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.0000782
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.0000994
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.000104
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.0000831
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.0000832
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.0000821
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.0000828
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.0000944
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.0000889
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.0000832
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.0000865
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.0000792
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.0000796
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.0000869
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.0000853
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.0000818
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.0000863
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.0000814
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.0000786
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.0000764
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.0000773
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.0000904
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.0000812
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.0000803
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.0000812
+0.00%
$ -- $ 325