Einsteinium Historical Data

EMC2 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28 $ 0.0367
-8.49%
$ -- $ 492,745
Jan 21 $ 0.0401
-2.87%
$ -- $ 330,272
Jan 14 $ 0.0413
+11.25%
$ -- $ 230,948
Jan 7 $ 0.0372
-28.50%
$ -- $ 133,777
Dec 31 $ 0.0513
+8.11%
$ -- $ 303,869
Dec 24 $ 0.0474
-6.00%
$ -- $ 167,252
Dec 17 $ 0.0504
+25.54%
$ -- $ 224,929
Dec 10 $ 0.0401
-21.86%
$ -- $ 61,183
Dec 3 $ 0.0514
-29.40%
$ -- $ 187,520
Nov 26 $ 0.0707
+20.79%
$ -- $ 2.97 million
Nov 19 $ 0.0678
-24.17%
$ -- $ 33,138
Nov 12 $ 0.0874
-26.14%
$ 19.04 million $ 42,015
Nov 5 $ 0.106
+16.63%
$ -- $ 45,118
Oct 29 $ 0.0875
+3.26%
$ -- $ 44,615
Oct 22 $ 0.0847
-7.29%
$ -- $ 45,386
Oct 15 $ 0.0899
-2.58%
$ -- $ 45,526
Oct 8 $ 0.0903
+21.95%
$ -- $ 45,209
Oct 1 $ 0.0715
+1.21%
$ -- $ 46,009
Sep 24 $ 0.07
+16.55%
$ -- $ 46,045
Sep 17 $ 0.0616
-1.60%
$ -- $ 45,403
Sep 10 $ 0.0609
-7.84%
$ -- $ 44,787
Sep 3 $ 0.0687
-18.40%
$ -- $ 48,379
Aug 27 $ 0.0835
+3.26%
$ -- $ 48,526
Aug 20 $ 0.078
-7.91%
$ -- $ 45,658
Aug 13 $ 0.0874
-1.32%
$ -- $ 44,494
Aug 6 $ 0.089
-18.51%
$ -- $ 46,665
Jul 30 $ 0.109
-20.45%
$ -- $ 54,236
Jul 23 $ 0.138
+3.90%
$ -- $ 55,805
Jul 16 $ 0.13
+10.11%
$ -- $ 49,333
Jul 9 $ 0.117
-11.97%
$ -- $ 45,290
Jul 2 $ 0.134
+8.09%
$ -- $ 45,938
Jun 25 $ 0.123
+9.74%
$ -- $ 42,965
Jun 18 $ 0.122
-15.28%
$ -- $ 45,840
Jun 11 $ 0.144
-15.21%
$ -- $ 46,933
Jun 4 $ 0.186
-5.17%
$ -- $ 45,745
May 28 $ 0.191
+0.47%
$ -- $ 51,982
May 21 $ 0.192
-17.82%
$ -- $ 55,515
May 14 $ 0.233
-2.47%
$ -- $ 58,900
May 7 $ 0.224
-30.99%
$ -- $ 64,055
Apr 30 $ 0.336
-0.92%
$ -- $ 65,744
Apr 23 $ 0.339
+1.91%
$ -- $ 63,690
Apr 16 $ 0.335
+44.84%
$ -- $ 57,823
Apr 9 $ 0.222
+31.19%
$ -- $ 50,857
Apr 2 $ 0.166
+8.10%
$ -- $ 48,720
Mar 26 $ 0.158
-24.96%
$ -- $ 54,417
Mar 19 $ 0.209
+9.25%
$ -- $ 60,027
Mar 12 $ 0.26
+27.74%
$ -- $ 61,295
Mar 5 $ 0.213
-28.92%
$ -- $ 72,553
Feb 26 $ 0.306
-0.84%
$ -- $ 73,990
Feb 19 $ 0.319
-23.05%
$ -- $ 74,935