Coinranking
Einsteinium Historical Data
EMC2
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 28 | $0.0367 | -8.49% | ||
| Jan 21 | $0.0401 | -2.87% | ||
| Jan 14 | $0.0413 | +11.25% | ||
| Jan 7 | $0.0372 | -28.50% | ||
| Dec 31 | $0.0513 | +8.11% | ||
| Dec 24 | $0.0474 | -6.00% | ||
| Dec 17 | $0.0504 | +25.54% | ||
| Dec 10 | $0.0401 | -21.86% | ||
| Dec 3 | $0.0514 | -29.40% | ||
| Nov 26 | $0.0707 | +20.79% | ||
| Nov 19 | $0.0678 | -24.17% | ||
| Nov 12 | $0.0874 | -26.14% | ||
| Nov 5 | $0.106 | +16.63% | ||
| Oct 29 | $0.0875 | +3.26% | ||
| Oct 22 | $0.0847 | -7.29% | ||
| Oct 15 | $0.0899 | -2.58% | ||
| Oct 8 | $0.0903 | +21.95% | ||
| Oct 1 | $0.0715 | +1.21% | ||
| Sep 24 | $0.07 | +16.55% | ||
| Sep 17 | $0.0616 | -1.60% | ||
| Sep 10 | $0.0609 | -7.84% | ||
| Sep 3 | $0.0687 | -18.40% | ||
| Aug 27 | $0.0835 | +3.26% | ||
| Aug 20 | $0.078 | -7.91% | ||
| Aug 13 | $0.0874 | -1.32% | ||
| Aug 6 | $0.089 | -18.51% | ||
| Jul 30 | $0.109 | -20.45% | ||
| Jul 23 | $0.138 | +3.90% | ||
| Jul 16 | $0.13 | +10.11% | ||
| Jul 9 | $0.117 | -11.97% | ||
| Jul 2 | $0.134 | +8.09% | ||
| Jun 25 | $0.123 | +9.74% | ||
| Jun 18 | $0.122 | -15.28% | ||
| Jun 11 | $0.144 | -15.21% | ||
| Jun 4 | $0.186 | -5.17% | ||
| May 28 | $0.191 | +0.47% | ||
| May 21 | $0.192 | -17.82% | ||
| May 14 | $0.233 | -2.47% | ||
| May 7 | $0.224 | -30.99% | ||
| Apr 30 | $0.336 | -0.92% | ||
| Apr 23 | $0.339 | +1.91% | ||
| Apr 16 | $0.335 | +44.84% | ||
| Apr 9 | $0.222 | +31.19% | ||
| Apr 2 | $0.166 | +8.10% | ||
| Mar 26 | $0.158 | -24.96% | ||
| Mar 19 | $0.209 | +9.25% | ||
| Mar 12 | $0.26 | +27.74% | ||
| Mar 5 | $0.213 | -28.92% | ||
| Feb 26 | $0.306 | -0.84% | ||
| Feb 19 | $0.319 | -23.05% | ||