Einsteinium Historical Data

EMC2 Page 63
Download
Date Close Price change Market cap Trading volume
May 2, 2015 $ 0.000132
+0.00%
$ -- $ 235
May 1, 2015 $ 0.000119
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.000125
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.000115
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.000113
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.000117
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.000122
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.000143
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.00012
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.000134
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.000117
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.000122
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.000123
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.000129
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.000116
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.000111
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.000125
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.000132
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.000107
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.000112
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.000139
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.000142
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.000136
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.000119
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.0000978
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.000111
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.000115
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.000125
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.000134
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.000155
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.000131
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.000128
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.000124
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.000143
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.000131
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.000161
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.000148
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.000129
+0.00%
$ 23,882 $ 248
Mar 25, 2015 $ 0.000136
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.000148
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.000167
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.000177
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.000174
+0.00%
$ 31,804 $ 260
Mar 20, 2015 $ 0.000175
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.000175
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.000166
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.000191
+0.00%
$ 33,138 $ 285
Mar 16, 2015 $ 0.000218
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.000211
+0.00%
$ 37,081 $ 285
Mar 14, 2015 $ 0.00018
+0.00%
$ 30,481 $ 282