Einsteinium Historical Data

EMC2 Page 64
Download
Date Close Price change Market cap Trading volume
Mar 13, 2015 $ 0.000224
+0.00%
$ 32,891 $ 287
Mar 12, 2015 $ 0.000226
+0.00%
$ 38,028 $ 294
Mar 11, 2015 $ 0.000213
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.000204
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.00022
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.000225
+0.00%
$ 38,372 $ 274
Mar 7, 2015 $ 0.000242
+0.00%
$ 41,069 $ 275
Mar 6, 2015 $ 0.000229
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.000239
+0.00%
$ 41,716 $ 275
Mar 4, 2015 $ 0.000226
+0.00%
$ 41,828 $ 272
Mar 3, 2015 $ 0.000267
+0.00%
$ 44,125 $ 281
Mar 2, 2015 $ 0.000298
+0.00%
$ 51,725 $ 274
Mar 1, 2015 $ 0.000242
+0.00%
$ 41,839 $ 258
Feb 28, 2015 $ 0.000208
+0.00%
$ 38,519 $ 254
Feb 27, 2015 $ 0.000223
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.000229
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.00024
+0.00%
$ 41,375 $ 237
Feb 24, 2015 $ 0.000234
+0.00%
$ 40,247 $ 239
Feb 23, 2015 $ 0.000255
+0.00%
$ 39,663 $ 239
Feb 22, 2015 $ 0.0002
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.00021
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.00024
+0.00%
$ 40,335 $ 245
Feb 19, 2015 $ 0.000232
+0.00%
$ 39,511 $ 242
Feb 18, 2015 $ 0.000228
+0.00%
$ 38,239 $ 235
Feb 17, 2015 $ 0.000233
+0.00%
$ 39,406 $ 243
Feb 16, 2015 $ 0.000224
+0.00%
$ 37,370 $ 236
Feb 15, 2015 $ 0.000208
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.000235
+0.00%
$ 40,046 $ 259
Feb 13, 2015 $ 0.000236
+0.00%
$ 40,505 $ 236
Feb 12, 2015 $ 0.000246
+0.00%
$ 39,143 $ 222
Feb 11, 2015 $ 0.000219
+0.00%
$ 37,114 $ 219
Feb 10, 2015 $ 0.00022
+0.00%
$ 36,858 $ 220
Feb 9, 2015 $ 0.000222
+0.00%
$ 38,278 $ 220
Feb 8, 2015 $ 0.00023
+0.00%
$ 39,379 $ 224
Feb 7, 2015 $ 0.000248
+0.00%
$ 40,866 $ 228
Feb 6, 2015 $ 0.000236
+0.00%
$ 39,383 $ 223
Feb 5, 2015 $ 0.000236
+0.00%
$ 40,028 $ 217
Feb 4, 2015 $ 0.000254
+0.00%
$ 41,620 $ 227
Feb 3, 2015 $ 0.000261
+0.00%
$ 45,602 $ 227
Feb 2, 2015 $ 0.000277
+0.00%
$ 45,573 $ 239
Feb 1, 2015 $ 0.000268
+0.00%
$ 43,669 $ 225
Jan 31, 2015 $ 0.000227
+0.00%
$ 37,298 $ 219
Jan 30, 2015 $ 0.000234
+0.00%
$ 39,049 $ 232
Jan 29, 2015 $ 0.000264
+0.00%
$ 42,702 $ 234
Jan 28, 2015 $ 0.000246
+0.00%
$ 40,926 $ 236
Jan 27, 2015 $ 0.000292
+0.00%
$ 45,410 $ 263
Jan 26, 2015 $ 0.000293
+0.00%
$ 49,096 $ 269
Jan 25, 2015 $ 0.000307
+0.00%
$ 49,831 $ 252
Jan 24, 2015 $ 0.000318
+0.00%
$ 53,268 $ 248
Jan 23, 2015 $ 0.000286
+0.00%
$ 46,056 $ 232