Einsteinium Historical Data

EMC2 Page 65
Download
Date Close Price change Market cap Trading volume
Jan 22, 2015 $ 0.000295
+0.00%
$ 46,890 $ 233
Jan 21, 2015 $ 0.000269
+0.00%
$ 43,301 $ 228
Jan 20, 2015 $ 0.000244
+0.00%
$ 39,816 $ 211
Jan 19, 2015 $ 0.000237
+0.00%
$ 39,645 $ 216
Jan 18, 2015 $ 0.000232
+0.00%
$ 38,679 $ 211
Jan 17, 2015 $ 0.00021
+0.00%
$ 33,820 $ 200
Jan 16, 2015 $ 0.000209
+0.00%
$ 33,955 $ 207
Jan 15, 2015 $ 0.000204
+0.00%
$ 33,217 $ 210
Jan 14, 2015 $ 0.000147
+0.00%
$ 25,833 $ 165
Jan 13, 2015 $ 0.000195
+0.00%
$ 32,887 $ 221
Jan 12, 2015 $ 0.000242
+0.00%
$ 36,551 $ 269
Jan 11, 2015 $ 0.000249
+0.00%
$ 39,920 $ 265
Jan 10, 2015 $ 0.000246
+0.00%
$ 38,875 $ 273
Jan 9, 2015 $ 0.000262
+0.00%
$ 42,563 $ 288
Jan 8, 2015 $ 0.000297
+0.00%
$ 46,824 $ 283
Jan 7, 2015 $ 0.000294
+0.00%
$ 44,764 $ 291
Jan 6, 2015 $ 0.000308
+0.00%
$ 49,496 $ 282
Jan 5, 2015 $ 0.000239
+0.00%
$ 41,675 $ 275
Jan 4, 2015 $ 0.000249
+0.00%
$ 41,310 $ 265
Jan 3, 2015 $ 0.000244
+0.00%
$ 35,053 $ 287
Jan 2, 2015 $ 0.000312
+0.00%
$ 50,185 $ 315
Jan 1, 2015 $ 0.000299
+0.00%
$ 47,378 $ 315
Dec 31, 2014 $ 0.000344
+0.00%
$ 55,848 $ 318
Dec 30, 2014 $ 0.000377
+0.00%
$ 57,853 $ 311
Dec 29, 2014 $ 0.000402
+0.00%
$ 62,472 $ 314
Dec 28, 2014 $ 0.000374
+0.00%
$ 62,085 $ 317
Dec 27, 2014 $ 0.000375
+0.00%
$ 61,373 $ 315
Dec 26, 2014 $ 0.000393
+0.00%
$ 60,920 $ 330
Dec 25, 2014 $ 0.000415
+0.00%
$ 62,044 $ 319
Dec 24, 2014 $ 0.000439
+0.00%
$ 69,655 $ 322
Dec 23, 2014 $ 0.000432
+0.00%
$ 64,350 $ 335
Dec 22, 2014 $ 0.000427
+0.00%
$ 61,648 $ 331
Dec 21, 2014 $ 0.000536
+0.00%
$ 78,638 $ 323
Dec 20, 2014 $ 0.000776
+0.00%
$ 122,936 $ 330
Dec 19, 2014 $ 0.000512
+0.00%
$ 80,942 $ 318
Dec 18, 2014 $ 0.000447
+0.00%
$ 69,173 $ 310
Dec 17, 2014 $ 0.000362
+0.00%
$ 62,249 $ 320
Dec 16, 2014 $ 0.000297
+0.00%
$ 49,381 $ 330
Dec 15, 2014 $ 0.000325
+0.00%
$ 50,037 $ 345
Dec 14, 2014 $ 0.000349
+0.00%
$ 55,923 $ 349
Dec 13, 2014 $ 0.00024
+0.00%
$ 39,423 $ 348
Dec 12, 2014 $ 0.000226
+0.00%
$ 35,782 $ 353
Dec 11, 2014 $ 0.000236
+0.00%
$ -- $ 348
Dec 10, 2014 $ 0.00023
+0.00%
$ -- $ 348
Dec 9, 2014 $ 0.000236
+0.00%
$ -- $ 352
Dec 8, 2014 $ 0.000241
+0.00%
$ -- $ 365
Dec 7, 2014 $ 0.000245
+0.00%
$ -- $ 376
Dec 6, 2014 $ 0.000241
+0.00%
$ -- $ 376
Dec 5, 2014 $ 0.000245
+0.00%
$ -- $ 378
Dec 4, 2014 $ 0.000233
+0.00%
$ -- $ 370