Einsteinium Historical Data

EMC2 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $ 0.00907
-0.75%
$ 1.98 million $ 2,483
Feb 6, 2023 $ 0.00912
-0.67%
$ 1.99 million $ 1,272
Feb 5, 2023 $ 0.00919
-1.98%
$ 2 million $ 2,131
Feb 4, 2023 $ 0.00937
+5.16%
$ 2.04 million $ 882
Feb 3, 2023 $ 0.00891
-3.09%
$ 1.94 million $ 2,280
Feb 2, 2023 $ 0.00919
+1.97%
$ 2 million $ 1,269
Feb 1, 2023 $ 0.009
+2.54%
$ 1.96 million $ 4,061
Jan 31, 2023 $ 0.00879
+4.12%
$ 1.92 million $ 1,551
Jan 30, 2023 $ 0.00844
-3.99%
$ 1.84 million $ 665
Jan 29, 2023 $ 0.0088
+3.17%
$ 1.92 million $ 1,057
Jan 28, 2023 $ 0.00853
-0.27%
$ 1.86 million $ 1,635
Jan 27, 2023 $ 0.00854
+0.29%
$ 1.86 million $ 333
Jan 26, 2023 $ 0.00853
-2.68%
$ 1.86 million $ 410
Jan 25, 2023 $ 0.00879
-0.79%
$ 1.92 million $ 2,015
Jan 24, 2023 $ 0.00885
-1.10%
$ 1.93 million $ 1,445
Jan 23, 2023 $ 0.00896
+1.32%
$ 1.95 million $ 2,263
Jan 22, 2023 $ 0.00885
-0.96%
$ 1.93 million $ 4,832
Jan 21, 2023 $ 0.00892
+6.68%
$ 1.94 million $ 24,919
Jan 20, 2023 $ 0.00837
+7.35%
$ 1.82 million $ 2,100
Jan 19, 2023 $ 0.0078
+4.53%
$ 1.7 million $ 1,075
Jan 18, 2023 $ 0.00746
+0.62%
$ 1.63 million $ 875
Jan 17, 2023 $ 0.00741
-7.87%
$ 1.61 million $ 999
Jan 16, 2023 $ 0.00805
+7.21%
$ 1.75 million $ 4,047
Jan 15, 2023 $ 0.00751
+8.76%
$ 1.64 million $ 3,537
Jan 14, 2023 $ 0.00691
+8.59%
$ 1.51 million $ 3,665
Jan 13, 2023 $ 0.00637
-3.48%
$ 1.38 million $ 1,983
Jan 12, 2023 $ 0.0066
+12.16%
$ 1.44 million $ 2,647
Jan 11, 2023 $ 0.00589
+2.08%
$ 1.28 million $ 1,325
Jan 10, 2023 $ 0.00611
+1.53%
$ 1.33 million $ 714
Jan 9, 2023 $ 0.00602
+3.63%
$ 1.31 million $ 1,094
Jan 8, 2023 $ 0.0058
+3.69%
$ 1.26 million $ 1,133
Jan 7, 2023 $ 0.0056
-2.94%
$ 1.22 million $ 452
Jan 6, 2023 $ 0.00576
+0.69%
$ 1.26 million $ 316
Jan 5, 2023 $ 0.00572
+2.97%
$ 1.25 million $ 848
Jan 4, 2023 $ 0.00556
-1.89%
$ 1.21 million $ 409
Jan 3, 2023 $ 0.00567
-0.11%
$ 1.23 million $ 123
Jan 2, 2023 $ 0.00567
-2.40%
$ 1.24 million $ 1,159
Jan 1, 2023 $ 0.00582
+3.45%
$ 1.27 million $ 499
Dec 31, 2022 $ 0.00562
+2.61%
$ 1.23 million $ 1,238
Dec 30, 2022 $ 0.00548
-3.07%
$ 1.19 million $ 473
Dec 29, 2022 $ 0.00565
-2.28%
$ 1.23 million $ 596
Dec 28, 2022 $ 0.00579
-1.00%
$ 1.26 million $ 173
Dec 27, 2022 $ 0.00584
+1.63%
$ 1.27 million $ 444
Dec 26, 2022 $ 0.00575
-2.37%
$ 1.25 million $ 835
Dec 25, 2022 $ 0.00589
+2.86%
$ 1.28 million $ 3,912
Dec 24, 2022 $ 0.00573
-5.28%
$ 1.25 million $ 3,668
Dec 23, 2022 $ 0.00605
-0.13%
$ 1.32 million $ 220
Dec 22, 2022 $ 0.00605
-2.70%
$ 1.32 million $ 712
Dec 21, 2022 $ 0.00622
-0.57%
$ 1.35 million $ 466
Dec 20, 2022 $ 0.00625
+5.61%
$ 1.36 million $ 492