Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Einsteinium Historical Data

EMC2 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2023 $0.00907
-0.75%
$1.98 million $2,483
Feb 6, 2023 $0.00912
-0.67%
$1.99 million $1,272
Feb 5, 2023 $0.00919
-1.98%
$2 million $2,131
Feb 4, 2023 $0.00937
+5.16%
$2.04 million $882
Feb 3, 2023 $0.00891
-3.09%
$1.94 million $2,280
Feb 2, 2023 $0.00919
+1.97%
$2 million $1,269
Feb 1, 2023 $0.009
+2.54%
$1.96 million $4,061
Jan 31, 2023 $0.00879
+4.12%
$1.92 million $1,551
Jan 30, 2023 $0.00844
-3.99%
$1.84 million $665
Jan 29, 2023 $0.0088
+3.17%
$1.92 million $1,057
Jan 28, 2023 $0.00853
-0.27%
$1.86 million $1,635
Jan 27, 2023 $0.00854
+0.29%
$1.86 million $333
Jan 26, 2023 $0.00853
-2.68%
$1.86 million $410
Jan 25, 2023 $0.00879
-0.79%
$1.92 million $2,015
Jan 24, 2023 $0.00885
-1.10%
$1.93 million $1,445
Jan 23, 2023 $0.00896
+1.32%
$1.95 million $2,263
Jan 22, 2023 $0.00885
-0.96%
$1.93 million $4,832
Jan 21, 2023 $0.00892
+6.68%
$1.94 million $24,919
Jan 20, 2023 $0.00837
+7.35%
$1.82 million $2,100
Jan 19, 2023 $0.0078
+4.53%
$1.7 million $1,075
Jan 18, 2023 $0.00746
+0.62%
$1.63 million $875
Jan 17, 2023 $0.00741
-7.87%
$1.61 million $999
Jan 16, 2023 $0.00805
+7.21%
$1.75 million $4,047
Jan 15, 2023 $0.00751
+8.76%
$1.64 million $3,537
Jan 14, 2023 $0.00691
+8.59%
$1.51 million $3,665
Jan 13, 2023 $0.00637
-3.48%
$1.38 million $1,983
Jan 12, 2023 $0.0066
+12.16%
$1.44 million $2,647
Jan 11, 2023 $0.00589
+2.08%
$1.28 million $1,325
Jan 10, 2023 $0.00611
+1.53%
$1.33 million $714
Jan 9, 2023 $0.00602
+3.63%
$1.31 million $1,094
Jan 8, 2023 $0.0058
+3.69%
$1.26 million $1,133
Jan 7, 2023 $0.0056
-2.94%
$1.22 million $452
Jan 6, 2023 $0.00576
+0.69%
$1.26 million $316
Jan 5, 2023 $0.00572
+2.97%
$1.25 million $848
Jan 4, 2023 $0.00556
-1.89%
$1.21 million $409
Jan 3, 2023 $0.00567
-0.11%
$1.23 million $123
Jan 2, 2023 $0.00567
-2.40%
$1.24 million $1,159
Jan 1, 2023 $0.00582
+3.45%
$1.27 million $499
Dec 31, 2022 $0.00562
+2.61%
$1.23 million $1,238
Dec 30, 2022 $0.00548
-3.07%
$1.19 million $473
Dec 29, 2022 $0.00565
-2.28%
$1.23 million $596
Dec 28, 2022 $0.00579
-1.00%
$1.26 million $173
Dec 27, 2022 $0.00584
+1.63%
$1.27 million $444
Dec 26, 2022 $0.00575
-2.37%
$1.25 million $835
Dec 25, 2022 $0.00589
+2.86%
$1.28 million $3,912
Dec 24, 2022 $0.00573
-5.28%
$1.25 million $3,668
Dec 23, 2022 $0.00605
-0.13%
$1.32 million $220
Dec 22, 2022 $0.00605
-2.70%
$1.32 million $712
Dec 21, 2022 $0.00622
-0.57%
$1.35 million $466
Dec 20, 2022 $0.00625
+5.61%
$1.36 million $492