Coinranking
Einsteinium Historical Data
EMC2
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 12 | $0.435 | +8.78% | ||
| Feb 5 | $0.382 | +0.41% | ||
| Jan 29 | $0.385 | -41.15% | ||
| Jan 22 | $0.607 | -8.64% | ||
| Jan 15 | $0.739 | -12.15% | ||
| Jan 8 | $0.882 | -1.48% | ||
| Jan 1 | $0.905 | +21.54% | ||
| Dec 25 | $0.772 | -17.57% | ||
| Dec 18 | $1.07 | -47.41% | ||
| Dec 11 | $1.95 | +8.28% | ||
| Dec 4 | $2.08 | +137.76% | ||
| Nov 27 | $0.863 | +116.12% | ||
| Nov 20 | $0.217 | +79.49% | ||
| Nov 13 | $0.119 | +90.39% | ||
| Nov 6 | $0.069 | +14.44% | ||
| Oct 30 | $0.0591 | -8.97% | ||
| Oct 23 | $0.0667 | -10.12% | ||
| Oct 16 | $0.0747 | -19.84% | ||
| Oct 9 | $0.0945 | +17.40% | ||
| Oct 2 | $0.0871 | -33.51% | ||
| Sep 25 | $0.134 | +115.30% | ||
| Sep 18 | $0.062 | +55.48% | ||
| Sep 11 | $0.0368 | +8.10% | ||
| Sep 4 | $0.0354 | -21.96% | ||
| Aug 28 | $0.0465 | +10.95% | ||
| Aug 21 | $0.041 | +3.31% | ||
| Aug 14 | $0.0384 | -21.53% | ||
| Aug 7 | $0.0409 | -39.27% | ||
| Jul 31 | $0.076 | +88.94% | ||
| Jul 24 | $0.0441 | +47.30% | ||
| Jul 17 | $0.0293 | +15.58% | ||
| Jul 10 | $0.0199 | -29.29% | ||
| Jul 3 | $0.0459 | -3.95% | ||
| Jun 26 | $0.0546 | -20.85% | ||
| Jun 19 | $0.073 | +3.50% | ||
| Jun 12 | $0.064 | -6.24% | ||
| Jun 5 | $0.0778 | +68.33% | ||
| May 29 | $0.0411 | +38.30% | ||
| May 22 | $0.0274 | -22.23% | ||
| May 15 | $0.035 | +107.72% | ||
| May 8 | $0.0149 | +3.41% | ||
| May 1 | $0.0129 | +12.58% | ||
| Apr 24 | $0.0115 | +11.05% | ||
| Apr 17 | $0.0102 | -1.55% | ||
| Apr 10 | $0.0125 | +118.82% | ||
| Apr 3 | $0.00558 | +34.98% | ||
| Mar 27 | $0.00395 | +50.63% | ||
| Mar 20 | $0.00214 | +28.57% | ||
| Mar 13 | $0.00154 | +0.59% | ||
| Mar 6 | $0.00143 | +15.66% | ||