Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Einsteinium Historical Data

EMC2 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2022 $0.00592
-4.59%
$1.29 million $315
Dec 18, 2022 $0.0062
+2.90%
$1.35 million $1,222
Dec 17, 2022 $0.00603
-4.87%
$1.31 million $1,677
Dec 16, 2022 $0.00633
-1.45%
$1.38 million $3,993
Dec 15, 2022 $0.00642
-5.15%
$1.4 million $334
Dec 14, 2022 $0.00677
+0.16%
$1.47 million $1,793
Dec 13, 2022 $0.00675
+0.68%
$1.47 million $774
Dec 12, 2022 $0.00671
-1.93%
$1.46 million $1,263
Dec 11, 2022 $0.00685
-2.53%
$1.49 million $638
Dec 10, 2022 $0.00702
+5.12%
$1.53 million $497
Dec 9, 2022 $0.00668
-0.56%
$1.46 million $416
Dec 8, 2022 $0.00673
+5.12%
$1.47 million $703
Dec 7, 2022 $0.0064
-3.82%
$1.39 million $1,879
Dec 6, 2022 $0.00666
-4.29%
$1.45 million $4,225
Dec 5, 2022 $0.00695
-3.21%
$1.52 million $2,187
Dec 4, 2022 $0.00719
+1.34%
$1.57 million $2,263
Dec 3, 2022 $0.00711
-5.49%
$1.55 million $5,275
Dec 2, 2022 $0.00752
-7.72%
$1.64 million $5,513
Dec 1, 2022 $0.00814
+10.37%
$1.77 million $67,523
Nov 30, 2022 $0.00738
+9.31%
$1.61 million $330
Nov 29, 2022 $0.00674
-3.26%
$1.47 million $903
Nov 28, 2022 $0.00697
+0.41%
$1.52 million $1,633
Nov 27, 2022 $0.00693
+2.62%
$1.51 million $591
Nov 26, 2022 $0.00676
-4.85%
$1.47 million $719
Nov 25, 2022 $0.0071
-2.74%
$1.55 million $2,569
Nov 24, 2022 $0.0073
+0.10%
$1.59 million $597
Nov 23, 2022 $0.00729
-4.28%
$1.59 million $130
Nov 22, 2022 $0.0076
+11.85%
$1.66 million $2,276
Nov 21, 2022 $0.00678
-2.62%
$1.48 million $1,694
Nov 20, 2022 $0.007
-0.17%
$1.53 million $1,818
Nov 19, 2022 $0.00701
+0.09%
$1.53 million $668
Nov 18, 2022 $0.00701
-2.46%
$1.53 million $624
Nov 17, 2022 $0.00718
+0.22%
$1.56 million $3,655
Nov 16, 2022 $0.00716
-3.52%
$1.56 million $503
Nov 15, 2022 $0.00743
+4.17%
$1.62 million $1,573
Nov 14, 2022 $0.00713
-3.10%
$1.55 million $1,702
Nov 13, 2022 $0.00736
-0.40%
$1.6 million $867
Nov 12, 2022 $0.00739
-5.23%
$1.61 million $789
Nov 11, 2022 $0.00781
+0.70%
$1.7 million $1,325
Nov 10, 2022 $0.00775
+11.23%
$1.69 million $3,060
Nov 9, 2022 $0.00693
-16.80%
$1.51 million $4,350
Nov 8, 2022 $0.00833
-12.00%
$1.82 million $767
Nov 7, 2022 $0.00947
+2.43%
$2.06 million $742
Nov 6, 2022 $0.00924
-5.79%
$2.01 million $1,986
Nov 5, 2022 $0.0098
+0.70%
$2.14 million $956
Nov 4, 2022 $0.00974
+4.66%
$2.12 million $2,198
Nov 3, 2022 $0.00931
+0.46%
$2.03 million $3,224
Nov 2, 2022 $0.00927
-3.69%
$2.02 million $1,368
Nov 1, 2022 $0.00962
-4.08%
$2.1 million $2,079
Oct 31, 2022 $0.01
-2.66%
$2.19 million $4,678