Einsteinium Historical Data

EMC2 Page 8
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 0.00592
-4.59%
$ 1.29 million $ 315
Dec 18, 2022 $ 0.0062
+2.90%
$ 1.35 million $ 1,222
Dec 17, 2022 $ 0.00603
-4.87%
$ 1.31 million $ 1,677
Dec 16, 2022 $ 0.00633
-1.45%
$ 1.38 million $ 3,993
Dec 15, 2022 $ 0.00642
-5.15%
$ 1.4 million $ 334
Dec 14, 2022 $ 0.00677
+0.16%
$ 1.47 million $ 1,793
Dec 13, 2022 $ 0.00675
+0.68%
$ 1.47 million $ 774
Dec 12, 2022 $ 0.00671
-1.93%
$ 1.46 million $ 1,263
Dec 11, 2022 $ 0.00685
-2.53%
$ 1.49 million $ 638
Dec 10, 2022 $ 0.00702
+5.12%
$ 1.53 million $ 497
Dec 9, 2022 $ 0.00668
-0.56%
$ 1.46 million $ 416
Dec 8, 2022 $ 0.00673
+5.12%
$ 1.47 million $ 703
Dec 7, 2022 $ 0.0064
-3.82%
$ 1.39 million $ 1,879
Dec 6, 2022 $ 0.00666
-4.29%
$ 1.45 million $ 4,225
Dec 5, 2022 $ 0.00695
-3.21%
$ 1.52 million $ 2,187
Dec 4, 2022 $ 0.00719
+1.34%
$ 1.57 million $ 2,263
Dec 3, 2022 $ 0.00711
-5.49%
$ 1.55 million $ 5,275
Dec 2, 2022 $ 0.00752
-7.72%
$ 1.64 million $ 5,513
Dec 1, 2022 $ 0.00814
+10.37%
$ 1.77 million $ 67,523
Nov 30, 2022 $ 0.00738
+9.31%
$ 1.61 million $ 330
Nov 29, 2022 $ 0.00674
-3.26%
$ 1.47 million $ 903
Nov 28, 2022 $ 0.00697
+0.41%
$ 1.52 million $ 1,633
Nov 27, 2022 $ 0.00693
+2.62%
$ 1.51 million $ 591
Nov 26, 2022 $ 0.00676
-4.85%
$ 1.47 million $ 719
Nov 25, 2022 $ 0.0071
-2.74%
$ 1.55 million $ 2,569
Nov 24, 2022 $ 0.0073
+0.10%
$ 1.59 million $ 597
Nov 23, 2022 $ 0.00729
-4.28%
$ 1.59 million $ 130
Nov 22, 2022 $ 0.0076
+11.85%
$ 1.66 million $ 2,276
Nov 21, 2022 $ 0.00678
-2.62%
$ 1.48 million $ 1,694
Nov 20, 2022 $ 0.007
-0.17%
$ 1.53 million $ 1,818
Nov 19, 2022 $ 0.00701
+0.09%
$ 1.53 million $ 668
Nov 18, 2022 $ 0.00701
-2.46%
$ 1.53 million $ 624
Nov 17, 2022 $ 0.00718
+0.22%
$ 1.56 million $ 3,655
Nov 16, 2022 $ 0.00716
-3.52%
$ 1.56 million $ 503
Nov 15, 2022 $ 0.00743
+4.17%
$ 1.62 million $ 1,573
Nov 14, 2022 $ 0.00713
-3.10%
$ 1.55 million $ 1,702
Nov 13, 2022 $ 0.00736
-0.40%
$ 1.6 million $ 867
Nov 12, 2022 $ 0.00739
-5.23%
$ 1.61 million $ 789
Nov 11, 2022 $ 0.00781
+0.70%
$ 1.7 million $ 1,325
Nov 10, 2022 $ 0.00775
+11.23%
$ 1.69 million $ 3,060
Nov 9, 2022 $ 0.00693
-16.80%
$ 1.51 million $ 4,350
Nov 8, 2022 $ 0.00833
-12.00%
$ 1.82 million $ 767
Nov 7, 2022 $ 0.00947
+2.43%
$ 2.06 million $ 742
Nov 6, 2022 $ 0.00924
-5.79%
$ 2.01 million $ 1,986
Nov 5, 2022 $ 0.0098
+0.70%
$ 2.14 million $ 956
Nov 4, 2022 $ 0.00974
+4.66%
$ 2.12 million $ 2,198
Nov 3, 2022 $ 0.00931
+0.46%
$ 2.03 million $ 3,224
Nov 2, 2022 $ 0.00927
-3.69%
$ 2.02 million $ 1,368
Nov 1, 2022 $ 0.00962
-4.08%
$ 2.1 million $ 2,079
Oct 31, 2022 $ 0.01
-2.66%
$ 2.19 million $ 4,678