Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Einsteinium Historical Data

EMC2 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2022 $0.0103
+7.66%
$2.25 million $4,727
Oct 29, 2022 $0.00958
-3.14%
$2.09 million $542
Oct 28, 2022 $0.0099
+5.94%
$2.16 million $2,111
Oct 27, 2022 $0.00934
-4.48%
$2.03 million $1,660
Oct 26, 2022 $0.00976
+5.59%
$2.13 million $2,035
Oct 25, 2022 $0.00925
+3.95%
$2.01 million $818
Oct 24, 2022 $0.0089
-3.26%
$1.94 million $2,080
Oct 23, 2022 $0.00919
+1.73%
$2 million $3,319
Oct 22, 2022 $0.00903
+0.24%
$1.97 million $819
Oct 21, 2022 $0.00901
+5.16%
$1.96 million $552
Oct 20, 2022 $0.00857
-4.68%
$1.87 million $1,101
Oct 19, 2022 $0.009
+3.45%
$1.96 million $1,177
Oct 18, 2022 $0.0087
+0.08%
$1.9 million $2,297
Oct 17, 2022 $0.0087
+2.56%
$1.9 million $1,392
Oct 16, 2022 $0.00848
+1.05%
$1.85 million $1,071
Oct 15, 2022 $0.00838
-0.68%
$1.83 million $719
Oct 14, 2022 $0.00844
-1.09%
$1.84 million $1,122
Oct 13, 2022 $0.00853
-1.05%
$1.86 million $2,422
Oct 12, 2022 $0.00862
-1.54%
$1.88 million $385
Oct 11, 2022 $0.00876
+4.09%
$1.91 million $996
Oct 10, 2022 $0.00843
-3.62%
$1.84 million $2,634
Oct 9, 2022 $0.00875
-4.14%
$1.91 million $606
Oct 8, 2022 $0.00913
+1.60%
$1.99 million $826
Oct 7, 2022 $0.00899
-4.15%
$1.96 million $1,085
Oct 6, 2022 $0.00938
+3.32%
$2.04 million $561
Oct 5, 2022 $0.00915
-14.07%
$1.99 million $307
Oct 4, 2022 $0.0106
+17.91%
$2.32 million $3,551
Oct 3, 2022 $0.00903
-1.25%
$1.97 million $4,349
Oct 2, 2022 $0.00915
+0.76%
$1.99 million $338
Oct 1, 2022 $0.00908
-0.06%
$1.98 million $2,745
Sep 30, 2022 $0.00909
-1.04%
$1.98 million $2,733
Sep 29, 2022 $0.0092
+2.83%
$2 million $11,958
Sep 28, 2022 $0.00894
-0.38%
$1.95 million $928
Sep 27, 2022 $0.00898
+3.93%
$1.96 million $4,224
Sep 26, 2022 $0.00865
+0.03%
$1.88 million $1,261
Sep 25, 2022 $0.00864
-2.82%
$1.88 million $1,142
Sep 24, 2022 $0.00889
-5.96%
$1.94 million $6,100
Sep 23, 2022 $0.00946
+5.78%
$2.06 million $3,672
Sep 22, 2022 $0.00893
+0.65%
$1.95 million $13,492
Sep 21, 2022 $0.00852
+2.44%
$-- $6,117
Sep 20, 2022 $0.00831
-5.71%
$1.81 million $1,154
Sep 19, 2022 $0.0088
-1.48%
$1.92 million $3,363
Sep 18, 2022 $0.00894
-7.32%
$1.95 million $4,760
Sep 17, 2022 $0.00966
+8.51%
$2.11 million $34,637
Sep 16, 2022 $0.0089
+5.13%
$1.94 million $1,524
Sep 15, 2022 $0.00844
+1.80%
$1.84 million $1,687
Sep 14, 2022 $0.00829
+0.33%
$1.81 million $2,515
Sep 13, 2022 $0.00827
-7.65%
$1.8 million $4,620
Sep 12, 2022 $0.00895
-6.46%
$1.95 million $2,252
Sep 11, 2022 $0.00957
-2.04%
$2.09 million $314