Einsteinium Historical Data

EMC2 Page 9
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $ 0.0103
+7.66%
$ 2.25 million $ 4,727
Oct 29, 2022 $ 0.00958
-3.14%
$ 2.09 million $ 542
Oct 28, 2022 $ 0.0099
+5.94%
$ 2.16 million $ 2,111
Oct 27, 2022 $ 0.00934
-4.48%
$ 2.03 million $ 1,660
Oct 26, 2022 $ 0.00976
+5.59%
$ 2.13 million $ 2,035
Oct 25, 2022 $ 0.00925
+3.95%
$ 2.01 million $ 818
Oct 24, 2022 $ 0.0089
-3.26%
$ 1.94 million $ 2,080
Oct 23, 2022 $ 0.00919
+1.73%
$ 2 million $ 3,319
Oct 22, 2022 $ 0.00903
+0.24%
$ 1.97 million $ 819
Oct 21, 2022 $ 0.00901
+5.16%
$ 1.96 million $ 552
Oct 20, 2022 $ 0.00857
-4.68%
$ 1.87 million $ 1,101
Oct 19, 2022 $ 0.009
+3.45%
$ 1.96 million $ 1,177
Oct 18, 2022 $ 0.0087
+0.08%
$ 1.9 million $ 2,297
Oct 17, 2022 $ 0.0087
+2.56%
$ 1.9 million $ 1,392
Oct 16, 2022 $ 0.00848
+1.05%
$ 1.85 million $ 1,071
Oct 15, 2022 $ 0.00838
-0.68%
$ 1.83 million $ 719
Oct 14, 2022 $ 0.00844
-1.09%
$ 1.84 million $ 1,122
Oct 13, 2022 $ 0.00853
-1.05%
$ 1.86 million $ 2,422
Oct 12, 2022 $ 0.00862
-1.54%
$ 1.88 million $ 385
Oct 11, 2022 $ 0.00876
+4.09%
$ 1.91 million $ 996
Oct 10, 2022 $ 0.00843
-3.62%
$ 1.84 million $ 2,634
Oct 9, 2022 $ 0.00875
-4.14%
$ 1.91 million $ 606
Oct 8, 2022 $ 0.00913
+1.60%
$ 1.99 million $ 826
Oct 7, 2022 $ 0.00899
-4.15%
$ 1.96 million $ 1,085
Oct 6, 2022 $ 0.00938
+3.32%
$ 2.04 million $ 561
Oct 5, 2022 $ 0.00915
-14.07%
$ 1.99 million $ 307
Oct 4, 2022 $ 0.0106
+17.91%
$ 2.32 million $ 3,551
Oct 3, 2022 $ 0.00903
-1.25%
$ 1.97 million $ 4,349
Oct 2, 2022 $ 0.00915
+0.76%
$ 1.99 million $ 338
Oct 1, 2022 $ 0.00908
-0.06%
$ 1.98 million $ 2,745
Sep 30, 2022 $ 0.00909
-1.04%
$ 1.98 million $ 2,733
Sep 29, 2022 $ 0.0092
+2.83%
$ 2 million $ 11,958
Sep 28, 2022 $ 0.00894
-0.38%
$ 1.95 million $ 928
Sep 27, 2022 $ 0.00898
+3.93%
$ 1.96 million $ 4,224
Sep 26, 2022 $ 0.00865
+0.03%
$ 1.88 million $ 1,261
Sep 25, 2022 $ 0.00864
-2.82%
$ 1.88 million $ 1,142
Sep 24, 2022 $ 0.00889
-5.96%
$ 1.94 million $ 6,100
Sep 23, 2022 $ 0.00946
+5.78%
$ 2.06 million $ 3,672
Sep 22, 2022 $ 0.00893
+0.65%
$ 1.95 million $ 13,492
Sep 21, 2022 $ 0.00852
+2.44%
$ -- $ 6,117
Sep 20, 2022 $ 0.00831
-5.71%
$ 1.81 million $ 1,154
Sep 19, 2022 $ 0.0088
-1.48%
$ 1.92 million $ 3,363
Sep 18, 2022 $ 0.00894
-7.32%
$ 1.95 million $ 4,760
Sep 17, 2022 $ 0.00966
+8.51%
$ 2.11 million $ 34,637
Sep 16, 2022 $ 0.0089
+5.13%
$ 1.94 million $ 1,524
Sep 15, 2022 $ 0.00844
+1.80%
$ 1.84 million $ 1,687
Sep 14, 2022 $ 0.00829
+0.33%
$ 1.81 million $ 2,515
Sep 13, 2022 $ 0.00827
-7.65%
$ 1.8 million $ 4,620
Sep 12, 2022 $ 0.00895
-6.46%
$ 1.95 million $ 2,252
Sep 11, 2022 $ 0.00957
-2.04%
$ 2.09 million $ 314