Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Einsteinium Historical Data

EMC2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2023 $0.000415
+41.90%
$-- $546
Dec 3, 2023 $0.000292
-6.29%
$63,663 $1,886
Dec 2, 2023 $0.000312
-19.44%
$67,969 $3,280
Dec 1, 2023 $0.000387
-10.11%
$84,316 $1,920
Nov 30, 2023 $0.00043
+24.84%
$93,688 $4,634
Nov 29, 2023 $0.000345
+12.01%
$75,105 $1,987
Nov 28, 2023 $0.000379
-0.34%
$82,623 $2,380
Nov 27, 2023 $0.000381
-3.29%
$82,961 $477
Nov 26, 2023 $0.000394
-0.85%
$85,843 $443
Nov 25, 2023 $0.000397
+1.23%
$86,584 $637
Nov 24, 2023 $0.000389
-14.56%
$84,775 $1,382
Nov 23, 2023 $0.000455
-41.57%
$99,196 $6,567
Nov 22, 2023 $0.000779
-10.65%
$169,819 $1,939
Nov 21, 2023 $0.000874
-84.36%
$190,345 $11,389
Nov 20, 2023 $0.00562
-11.08%
$1.22 million $4,953
Nov 19, 2023 $0.00633
+2.35%
$1.38 million $2,227
Nov 18, 2023 $0.00588
-7.06%
$1.28 million $1,712
Nov 17, 2023 $0.00592
+1.24%
$1.29 million $708
Nov 16, 2023 $0.00587
-10.47%
$1.28 million $4,937
Nov 15, 2023 $0.00689
+11.57%
$1.5 million $3,192
Nov 14, 2023 $0.00618
+2.62%
$1.35 million $866
Nov 13, 2023 $0.00603
-4.37%
$1.31 million $1,247
Nov 12, 2023 $0.0063
+8.82%
$1.37 million $1,506
Nov 11, 2023 $0.00579
+2.71%
$1.26 million $2,261
Nov 10, 2023 $0.00628
+6.98%
$1.37 million $5,261
Nov 9, 2023 $0.00588
+7.04%
$1.28 million $9,352
Nov 8, 2023 $0.0055
-2.26%
$1.2 million $3,293
Nov 7, 2023 $0.00563
+3.86%
$1.23 million $9,055
Nov 6, 2023 $0.00593
+6.95%
$1.29 million $2,128
Nov 5, 2023 $0.00555
-10.36%
$1.21 million $705
Nov 4, 2023 $0.00619
+9.58%
$1.35 million $1,441
Nov 3, 2023 $0.00565
-1.36%
$1.23 million $950
Nov 2, 2023 $0.00573
-3.64%
$1.25 million $2,879
Nov 1, 2023 $0.00595
-1.99%
$1.3 million $1,212
Oct 31, 2023 $0.00607
+3.45%
$1.32 million $10,910
Oct 30, 2023 $0.00587
+6.70%
$1.28 million $7,786
Oct 29, 2023 $0.00616
+20.36%
$1.34 million $4,937
Oct 28, 2023 $0.00516
-12.24%
$1.12 million $1,668
Oct 27, 2023 $0.00641
+10.87%
$1.4 million $5,347
Oct 26, 2023 $0.00579
-6.74%
$1.26 million $12,440
Oct 25, 2023 $0.00621
-1.69%
$1.35 million $2,649
Oct 24, 2023 $0.00631
+4.17%
$1.38 million $2,727
Oct 23, 2023 $0.00605
+6.95%
$1.32 million $2,155
Oct 22, 2023 $0.00566
+2.29%
$1.23 million $804
Oct 21, 2023 $0.00553
+2.08%
$1.21 million $1,380
Oct 20, 2023 $0.00542
-12.44%
$1.18 million $2,451
Oct 19, 2023 $0.00618
+14.66%
$1.35 million $4,204
Oct 18, 2023 $0.00539
+1.12%
$1.18 million $612
Oct 17, 2023 $0.00533
-6.12%
$1.16 million $339
Oct 16, 2023 $0.00568
+3.55%
$1.24 million $631
Download