Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Einsteinium Historical Data

EMC2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2023 $0.000415
-3.60%
$-- $7,631
Nov 2023 $0.00043
-92.91%
$93,688 $91,721
Oct 2023 $0.00607
-3.98%
$1.32 million $85,504
Sep 2023 $0.00632
-17.96%
$1.38 million $83,035
Aug 2023 $0.0077
-14.72%
$1.68 million $99,342
Jul 2023 $0.00993
+35.76%
$2.16 million $165,267
Jun 2023 $0.00732
-0.44%
$1.59 million $62,670
May 2023 $0.00734
-0.16%
$1.6 million $536,874
Apr 2023 $0.00736
-16.73%
$1.6 million $345,574
Mar 2023 $0.00884
+15.44%
$1.93 million $92,513
Feb 2023 $0.00765
-12.91%
$1.67 million $51,501
Jan 2023 $0.00879
+56.33%
$1.92 million $70,122
Dec 2022 $0.00562
-23.81%
$1.23 million $115,719
Nov 2022 $0.00738
-26.48%
$1.61 million $45,697
Oct 2022 $0.01
+10.40%
$2.19 million $53,024
Sep 2022 $0.00909
-7.61%
$1.98 million $151,940
Aug 2022 $0.00982
+0.43%
$-- $162,230
Jul 2022 $0.00979
+26.94%
$-- $216,486
Jun 2022 $0.00772
-28.71%
$-- $40,321
May 2022 $0.0108
-28.25%
$-- $839,793
Apr 2022 $0.0151
-33.78%
$-- $183,564
Mar 2022 $0.0237
-8.79%
$-- $387,464
Feb 2022 $0.0259
+19.78%
$-- $720,957
Jan 2022 $0.0217
-23.43%
$-- $708,043
Dec 2021 $0.0283
-35.38%
$-- $782,189
Nov 2021 $0.0439
-18.65%
$-- $2.03 million
Oct 2021 $0.0552
+36.72%
$-- $4.19 million
Sep 2021 $0.0403
-19.24%
$-- $2.28 million
Aug 2021 $0.0514
+78.95%
$-- $8.12 million
Jul 2021 $0.0286
-58.78%
$-- $4.63 million
Jun 2021 $0.0711
-72.68%
$-- $4.38 million
May 2021 $0.257
-52.83%
$-- $210.41 million
Apr 2021 $0.545
+14.95%
$-- $3.9 billion
Mar 2021 $0.436
+91.78%
$-- $629.57 million
Feb 2021 $0.227
+175.15%
$-- $714.32 million
Jan 2021 $0.0831
-3.88%
$-- $103.01 million
Dec 2020 $0.0865
+14.54%
$-- $151.83 million
Nov 2020 $0.0724
+60.77%
$-- $68.93 million
Oct 2020 $0.045
-5.06%
$-- $8.98 million
Sep 2020 $0.0474
-16.04%
$-- $9.29 million
Aug 2020 $0.0565
+5.36%
$-- $12.98 million
Jul 2020 $0.0536
+8.93%
$-- $5.26 million
Jun 2020 $0.0492
-2.15%
$-- $25.7 million
May 2020 $0.0503
+20.12%
$-- $17.33 million
Apr 2020 $0.0419
+8.69%
$-- $4.34 million
Mar 2020 $0.0385
-43.53%
$-- $26.94 million
Feb 2020 $0.0683
+41.14%
$14.89 million $34.48 million
Jan 2020 $0.0484
+41.87%
$-- $6.18 million
Dec 2019 $0.0341
-33.41%
$-- $5.6 million
Nov 2019 $0.0512
+6.28%
$-- $18.92 million
Download