Einsteinium Historical Data

EMC2
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.000415
+41.90%
$ -- $ 546
Nov 27 $ 0.000292
-25.79%
$ 63,663 $ 16,565
Nov 20 $ 0.000397
-93.71%
$ 85,843 $ 26,867
Nov 13 $ 0.00588
-6.73%
$ 1.38 million $ 12,662
Nov 6 $ 0.00579
+4.32%
$ 1.37 million $ 31,350
Oct 30 $ 0.00555
+0.98%
$ 1.21 million $ 25,882
Oct 23 $ 0.00616
+8.89%
$ 1.34 million $ 31,922
Oct 16 $ 0.00566
+3.15%
$ 1.23 million $ 10,421
Oct 9 $ 0.00551
-4.81%
$ 1.2 million $ 6,913
Oct 2 $ 0.00579
-6.28%
$ 1.26 million $ 16,230
Sep 25 $ 0.00617
+4.85%
$ 1.35 million $ 7,850
Sep 18 $ 0.00601
-6.31%
$ 1.28 million $ 25,025
Sep 11 $ 0.00671
-1.22%
$ 1.4 million $ 24,381
Sep 4 $ 0.00679
-6.14%
$ 1.48 million $ 13,962
Aug 28 $ 0.00724
-16.59%
$ 1.58 million $ 16,341
Aug 21 $ 0.00867
+2.55%
$ 1.89 million $ 5,886
Aug 14 $ 0.00861
+5.03%
$ 1.84 million $ 27,069
Aug 7 $ 0.00795
-2.52%
$ 1.79 million $ 20,091
Jul 31 $ 0.00815
-10.18%
$ 1.78 million $ 21,613
Jul 24 $ 0.00907
-16.14%
$ 1.98 million $ 12,721
Jul 17 $ 0.0108
+19.04%
$ 2.36 million $ 70,010
Jul 10 $ 0.01
+32.82%
$ 2.18 million $ 49,417
Jul 3 $ 0.00816
-4.80%
$ 1.78 million $ 25,991
Jun 26 $ 0.00857
+12.49%
$ 1.87 million $ 24,679
Jun 19 $ 0.00703
+2.50%
$ 1.53 million $ 7,922
Jun 12 $ 0.00636
-1.97%
$ 1.49 million $ 3,908
Jun 5 $ 0.00649
-11.55%
$ 1.41 million $ 20,052
May 29 $ 0.00734
-16.22%
$ 1.6 million $ 58,432
May 22 $ 0.00875
+1.36%
$ 1.72 million $ 6,717
May 15 $ 0.00852
-4.10%
$ 1.88 million $ 15,546
May 8 $ 0.00965
-0.97%
$ 1.93 million $ 110,325
May 1 $ 0.00975
+32.52%
$ 2.12 million $ 343,301
Apr 24 $ 0.00736
-5.90%
$ 1.6 million $ 11,808
Apr 17 $ 0.00864
+13.30%
$ 1.71 million $ 46,226
Apr 10 $ 0.00852
-21.52%
$ 1.6 million $ 126,689
Apr 3 $ 0.0109
+24.17%
$ 2.37 million $ 128,540
Mar 27 $ 0.00875
-21.97%
$ 1.91 million $ 51,097
Mar 20 $ 0.00688
-9.60%
$ 2.44 million $ 3,780
Mar 13 $ 0.00786
+8.35%
$ 1.65 million $ 5,425
Mar 6 $ 0.00679
-11.00%
$ 1.58 million $ 5,893
Feb 27 $ 0.00764
-7.33%
$ 1.66 million $ 7,864
Feb 20 $ 0.00824
-3.57%
$ 1.79 million $ 7,547
Feb 13 $ 0.00856
+0.36%
$ 1.86 million $ 19,597
Feb 6 $ 0.00852
-7.26%
$ 1.86 million $ 10,274
Jan 30 $ 0.00919
+4.48%
$ 2 million $ 12,840
Jan 23 $ 0.00853
-3.56%
$ 1.92 million $ 8,101
Jan 16 $ 0.00885
+17.93%
$ 1.93 million $ 38,847
Jan 9 $ 0.00751
+29.19%
$ 1.64 million $ 14,964
Jan 2 $ 0.0058
-0.20%
$ 1.26 million $ 4,439
Dec 26 $ 0.00582
-1.25%
$ 1.27 million $ 4,258
Download