Ookeenga Historical Data

OKG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 0.00355
+5.10%
$ 1.77 million $ 11,117
Mar 28, 2023 $ 0.00338
-23.86%
$ 1.69 million $ 42,159
Mar 27, 2023 $ 0.00443
+63.84%
$ 2.22 million $ 253,707
Mar 26, 2023 $ 0.0027
+2.72%
$ 1.35 million $ 11,224
Mar 25, 2023 $ 0.00263
+1.20%
$ 1.32 million $ 1,173
Mar 24, 2023 $ 0.0026
+1.43%
$ 1.3 million $ 59,242
Mar 23, 2023 $ 0.00256
-1.41%
$ 1.28 million $ 46,328
Mar 22, 2023 $ 0.0026
-3.86%
$ 1.3 million $ 60,351
Mar 21, 2023 $ 0.0027
+0.01%
$ 1.35 million $ 19,187
Mar 20, 2023 $ 0.0027
-2.50%
$ 1.35 million $ 61,108
Mar 19, 2023 $ 0.00278
+2.59%
$ 1.39 million $ 70,047
Mar 18, 2023 $ 0.00271
-0.42%
$ 1.36 million $ 111,663
Mar 17, 2023 $ 0.00275
-2.36%
$ 1.37 million $ 224,024
Mar 16, 2023 $ 0.00281
-4.68%
$ 1.41 million $ 2,874
Mar 15, 2023 $ 0.00295
+2.21%
$ 1.48 million $ 53,752
Mar 14, 2023 $ 0.00289
+1.20%
$ 1.44 million $ 9,594
Mar 13, 2023 $ 0.00286
+4.89%
$ 1.43 million $ 51,490
Mar 12, 2023 $ 0.00272
-3.17%
$ 1.36 million $ 45,176
Mar 11, 2023 $ 0.00281
+3.94%
$ 1.4 million $ 38,483
Mar 10, 2023 $ 0.0027
+0.29%
$ 1.35 million $ 30,440
Mar 9, 2023 $ 0.0027
-10.90%
$ 1.35 million $ 15,509
Mar 8, 2023 $ 0.00303
-0.85%
$ 1.51 million $ 37,140
Mar 7, 2023 $ 0.00305
-1.40%
$ 1.53 million $ 560
Mar 6, 2023 $ 0.0031
+2.56%
$ 1.55 million $ 1,344
Mar 5, 2023 $ 0.00302
+2.27%
$ 1.51 million $ 655
Mar 4, 2023 $ 0.00295
-3.49%
$ 1.47 million $ 197
Mar 3, 2023 $ 0.00306
-8.61%
$ 1.53 million $ 15,087
Mar 2, 2023 $ 0.00335
-10.39%
$ 1.67 million $ 178,925
Mar 1, 2023 $ 0.00372
+12.32%
$ 1.86 million $ 60,080
Feb 28, 2023 $ 0.00331
+4.73%
$ 1.66 million $ 43,387
Feb 27, 2023 $ 0.00316
+6.26%
$ 1.58 million $ 672
Feb 26, 2023 $ 0.00298
-4.01%
$ 1.49 million $ 151
Feb 25, 2023 $ 0.0031
-3.04%
$ 1.55 million $ 194
Feb 24, 2023 $ 0.0032
+0.12%
$ 1.6 million $ 41,593
Feb 23, 2023 $ 0.00319
-3.12%
$ 1.6 million $ 32,900
Feb 22, 2023 $ 0.00329
+1.60%
$ 1.65 million $ 48,773
Feb 21, 2023 $ 0.00324
+0.64%
$ 1.62 million $ 1,313
Feb 20, 2023 $ 0.00322
+4.82%
$ 1.61 million $ 1,611
Feb 19, 2023 $ 0.00307
-7.44%
$ 1.54 million $ 2,871
Feb 18, 2023 $ 0.00332
+0.02%
$ 1.66 million $ 15
Feb 17, 2023 $ 0.00332
+1.64%
$ 1.66 million $ 2,303
Feb 16, 2023 $ 0.00326
+0.40%
$ 1.63 million $ 3,194
Feb 15, 2023 $ 0.00325
+1.77%
$ 1.62 million $ 1,357
Feb 14, 2023 $ 0.00319
-0.06%
$ 1.6 million $ 409
Feb 13, 2023 $ 0.00319
-0.69%
$ 1.59 million $ 1,399
Feb 12, 2023 $ 0.00321
+2.00%
$ 1.61 million $ 1,289
Feb 11, 2023 $ 0.00315
+0.23%
$ 1.57 million $ 3,263
Feb 10, 2023 $ 0.00314
-18.38%
$ 1.57 million $ 17,110
Feb 9, 2023 $ 0.00385
+7.86%
$ 1.92 million $ 9,860
Feb 8, 2023 $ 0.00357
+9.09%
$ 1.78 million $ 23,216