Ookeenga Historical Data

OKG Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.00236
+2.24%
$ 1.18 million $ 266,069
May 17, 2023 $ 0.00231
+0.16%
$ 1.15 million $ 95,897
May 16, 2023 $ 0.0023
-4.83%
$ 1.15 million $ 93,163
May 15, 2023 $ 0.00242
-5.45%
$ 1.21 million $ 340,725
May 14, 2023 $ 0.00256
+0.45%
$ 1.28 million $ 63,989
May 13, 2023 $ 0.00255
+0.25%
$ 1.28 million $ 1,818
May 12, 2023 $ 0.00255
-0.14%
$ 1.27 million $ 154,564
May 11, 2023 $ 0.00255
+0.51%
$ 1.27 million $ 263,166
May 10, 2023 $ 0.00254
-8.01%
$ 1.27 million $ 262,254
May 9, 2023 $ 0.00275
-5.26%
$ 1.38 million $ 253,125
May 8, 2023 $ 0.0029
+3.18%
$ 1.45 million $ 259,332
May 7, 2023 $ 0.00281
-1.37%
$ 1.41 million $ 51,229
May 6, 2023 $ 0.00285
-0.90%
$ 1.43 million $ 139,882
May 5, 2023 $ 0.00287
-2.32%
$ 1.44 million $ 233,555
May 4, 2023 $ 0.00294
-2.07%
$ 1.47 million $ 153,375
May 3, 2023 $ 0.00301
+0.88%
$ 1.5 million $ 38,626
May 2, 2023 $ 0.00298
-1.22%
$ 1.49 million $ 117,063
May 1, 2023 $ 0.00302
-2.74%
$ 1.51 million $ 59,153
Apr 30, 2023 $ 0.00309
-2.38%
$ 1.55 million $ 772
Apr 29, 2023 $ 0.00317
-0.12%
$ 1.58 million $ 95,321
Apr 28, 2023 $ 0.00318
+1.95%
$ 1.59 million $ 18,285
Apr 27, 2023 $ 0.00311
+0.08%
$ 1.56 million $ 152,676
Apr 26, 2023 $ 0.00311
+2.20%
$ 1.56 million $ 115,865
Apr 25, 2023 $ 0.00304
-3.99%
$ 1.52 million $ 180,834
Apr 24, 2023 $ 0.00317
-2.37%
$ 1.59 million $ 126,595
Apr 23, 2023 $ 0.00325
-0.19%
$ 1.63 million $ 35,938
Apr 22, 2023 $ 0.00326
-0.87%
$ 1.63 million $ 116,581
Apr 21, 2023 $ 0.00328
+2.47%
$ 1.64 million $ 157,932
Apr 20, 2023 $ 0.0032
-3.84%
$ 1.6 million $ 243,069
Apr 19, 2023 $ 0.00332
-2.33%
$ 1.66 million $ 152,460
Apr 18, 2023 $ 0.0034
+5.10%
$ 1.7 million $ 265,981
Apr 17, 2023 $ 0.00324
-3.74%
$ 1.62 million $ 325,050
Apr 16, 2023 $ 0.00335
+0.56%
$ 1.68 million $ 162,148
Apr 15, 2023 $ 0.00333
-2.92%
$ 1.67 million $ 83,210
Apr 14, 2023 $ 0.00343
-1.63%
$ 1.72 million $ 177,118
Apr 13, 2023 $ 0.00349
-1.41%
$ 1.75 million $ 190,162
Apr 12, 2023 $ 0.00354
-2.97%
$ 1.77 million $ 352,667
Apr 11, 2023 $ 0.00365
+1.14%
$ 1.82 million $ 104,851
Apr 10, 2023 $ 0.0036
-5.76%
$ 1.8 million $ 92,612
Apr 9, 2023 $ 0.00382
-7.63%
$ 1.91 million $ 103,222
Apr 8, 2023 $ 0.00414
-0.36%
$ 2.07 million $ 89,617
Apr 7, 2023 $ 0.00415
+4.27%
$ 2.08 million $ 187,074
Apr 6, 2023 $ 0.00398
+10.49%
$ 1.99 million $ 145,919
Apr 5, 2023 $ 0.00361
+9.56%
$ 1.8 million $ 190,115
Apr 4, 2023 $ 0.00329
-2.05%
$ 1.65 million $ 55,080
Apr 3, 2023 $ 0.00337
+4.30%
$ 1.68 million $ 69,508
Apr 2, 2023 $ 0.00323
-0.96%
$ 1.61 million $ 45,421
Apr 1, 2023 $ 0.00326
-1.47%
$ 1.63 million $ 40,424
Mar 31, 2023 $ 0.00331
-1.89%
$ 1.65 million $ 69,784
Mar 30, 2023 $ 0.00337
-4.93%
$ 1.69 million $ 51,179