Ookeenga Historical Data

OKG Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.00194
+3.09%
$ 967,985 $ 61,342
Dec 4, 2023 $ 0.00188
-5.77%
$ 938,985 $ 3,356
Dec 3, 2023 $ 0.00199
+1.12%
$ 996,484 $ 3,899
Dec 2, 2023 $ 0.00197
+1.13%
$ 985,484 $ 4,967
Dec 1, 2023 $ 0.00192
+2.23%
$ 960,985 $ 4,466
Nov 30, 2023 $ 0.00188
+0.21%
$ 939,985 $ 6,283
Nov 29, 2023 $ 0.00188
-0.79%
$ 937,985 $ 21,002
Nov 28, 2023 $ 0.00189
-0.21%
$ 945,485 $ 61,740
Nov 27, 2023 $ 0.00189
-18.21%
$ 947,485 $ 399,996
Nov 26, 2023 $ 0.00232
+36.86%
$ 1.16 million $ 15,633
Nov 25, 2023 $ 0.00169
-2.59%
$ 846,486 $ 3,391
Nov 24, 2023 $ 0.00174
+5.65%
$ 868,986 $ 1,093
Nov 23, 2023 $ 0.00164
+0.12%
$ 822,487 $ 1,027
Nov 22, 2023 $ 0.00164
-5.14%
$ 821,487 $ 2,779
Nov 21, 2023 $ 0.00173
-5.66%
$ 865,986 $ 3,764
Nov 20, 2023 $ 0.00184
+3.90%
$ 917,985 $ 4,529
Nov 19, 2023 $ 0.00177
-6.31%
$ 883,486 $ 4,409
Nov 18, 2023 $ 0.00189
+22.63%
$ 942,985 $ 16,640
Nov 17, 2023 $ 0.00154
-7.18%
$ 768,988 $ 6,005
Nov 16, 2023 $ 0.00166
-0.60%
$ 828,487 $ 4,555
Nov 15, 2023 $ 0.00167
-7.03%
$ 833,487 $ 1,455
Nov 14, 2023 $ 0.00179
-3.71%
$ 896,486 $ 1,661
Nov 13, 2023 $ 0.00186
-2.00%
$ 930,985 $ 2,094
Nov 12, 2023 $ 0.0019
+5.85%
$ 949,985 $ 691
Nov 11, 2023 $ 0.00179
-5.23%
$ 897,486 $ 118
Nov 10, 2023 $ 0.00189
+1.66%
$ 946,985 $ 714
Nov 9, 2023 $ 0.00186
-2.97%
$ 931,485 $ 1,278
Nov 8, 2023 $ 0.00192
+8.11%
$ 959,985 $ 941
Nov 7, 2023 $ 0.00178
-6.61%
$ 887,986 $ 276
Nov 6, 2023 $ 0.0019
+2.93%
$ 951,115 $ 1,387
Nov 5, 2023 $ 0.00185
+1.48%
$ 923,882 $ 4,194
Nov 4, 2023 $ 0.00187
+1.54%
$ 936,192 $ 1,590
Nov 3, 2023 $ 0.00184
+6.57%
$ 921,584 $ 18,392
Nov 2, 2023 $ 0.00173
+8.05%
$ 864,915 $ 43,036
Nov 1, 2023 $ 0.0016
+3.15%
$ 800,270 $ 214
Oct 31, 2023 $ 0.00155
+3.57%
$ 775,540 $ 1,437
Oct 30, 2023 $ 0.0015
+8.47%
$ 748,678 $ 2,217
Oct 29, 2023 $ 0.00138
+4.80%
$ 690,121 $ 57
Oct 28, 2023 $ 0.00132
+0.21%
$ 658,576 $ 4
Oct 27, 2023 $ 0.00131
-2.20%
$ 657,137 $ 1,177
Oct 26, 2023 $ 0.00134
-1.38%
$ 671,947 $ 171
Oct 25, 2023 $ 0.00136
-1.49%
$ 681,508 $ 237
Oct 24, 2023 $ 0.00138
+4.58%
$ 692,177 $ 938
Oct 23, 2023 $ 0.00132
+9.57%
$ 661,966 $ 1,233
Oct 22, 2023 $ 0.00121
-0.05%
$ 604,498 $ 12
Oct 21, 2023 $ 0.00121
-6.19%
$ 604,952 $ 329
Oct 20, 2023 $ 0.00129
+1.48%
$ 644,893 $ 198
Oct 19, 2023 $ 0.00127
-0.08%
$ 635,364 $ 9
Oct 17, 2023 $ 0.00127
-0.02%
$ -- $ 3
Oct 16, 2023 $ 0.00127
+0.59%
$ 637,171 $ 832