Ookeenga Historical Data

OKG Page 7
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $ 0.00127
-3.92%
$ 633,339 $ 362
Oct 14, 2023 $ 0.00132
-1.01%
$ 659,487 $ 77
Oct 13, 2023 $ 0.00133
-0.36%
$ 666,185 $ 381
Oct 12, 2023 $ 0.00134
-1.72%
$ 668,699 $ 21
Oct 11, 2023 $ 0.00136
+4.24%
$ 680,505 $ 403
Oct 10, 2023 $ 0.00131
-3.64%
$ 652,889 $ 219
Oct 9, 2023 $ 0.00136
-9.85%
$ 677,541 $ 2,565
Oct 8, 2023 $ 0.00149
+0.81%
$ 746,911 $ 3
Oct 7, 2023 $ 0.00148
-2.43%
$ 741,143 $ 4
Oct 6, 2023 $ 0.00152
-5.65%
$ 759,556 $ 102
Oct 5, 2023 $ 0.00161
+6.51%
$ 805,081 $ 272
Oct 4, 2023 $ 0.00151
-2.48%
$ 755,883 $ 173
Oct 3, 2023 $ 0.00155
-0.13%
$ 775,491 $ 420
Oct 2, 2023 $ 0.00155
+1.16%
$ 776,039 $ 2,348
Oct 1, 2023 $ 0.00153
+7.91%
$ 766,980 $ 3,864
Sep 30, 2023 $ 0.00142
+0.30%
$ 710,866 $ 916
Sep 29, 2023 $ 0.00142
+1.01%
$ 708,708 $ 727
Sep 28, 2023 $ 0.0014
-1.61%
$ 701,692 $ 129
Sep 27, 2023 $ 0.00143
+1.15%
$ 713,160 $ 14,446
Sep 26, 2023 $ 0.00141
-0.12%
$ 706,125 $ 41,182
Sep 25, 2023 $ 0.00141
+0.76%
$ 707,301 $ 53,426
Sep 24, 2023 $ 0.0014
-0.26%
$ 702,014 $ 544
Sep 23, 2023 $ 0.00141
+0.82%
$ 703,831 $ 256
Sep 22, 2023 $ 0.0014
-4.77%
$ 698,161 $ 9,651
Sep 21, 2023 $ 0.00147
+2.48%
$ 733,238 $ 404
Sep 20, 2023 $ 0.00143
-1.42%
$ 715,569 $ 4,774
Sep 19, 2023 $ 0.00143
+0.70%
$ 716,894 $ 43,132
Sep 18, 2023 $ 0.00142
+2.18%
$ 712,026 $ 389
Sep 17, 2023 $ 0.00139
+1.30%
$ 695,974 $ 259
Sep 16, 2023 $ 0.00137
-0.12%
$ 687,136 $ 14
Sep 15, 2023 $ 0.00138
+0.17%
$ 687,850 $ 702
Sep 14, 2023 $ 0.00137
+0.04%
$ 686,700 $ 7
Sep 13, 2023 $ 0.00137
-0.18%
$ 686,429 $ 14
Sep 12, 2023 $ 0.00138
-0.07%
$ 687,723 $ 15
Sep 11, 2023 $ 0.00138
-0.19%
$ 688,231 $ 3
Sep 10, 2023 $ 0.00138
+1.20%
$ 689,491 $ 15
Sep 9, 2023 $ 0.00136
-0.63%
$ 680,635 $ 96
Sep 8, 2023 $ 0.00137
-3.78%
$ 684,973 $ 580
Sep 7, 2023 $ 0.00142
+1.54%
$ 711,830 $ 23
Sep 6, 2023 $ 0.0014
-0.14%
$ 701,018 $ 13
Sep 5, 2023 $ 0.0014
-0.48%
$ 702,345 $ 376
Sep 4, 2023 $ 0.00141
+0.85%
$ 706,071 $ 293
Sep 3, 2023 $ 0.0014
+2.46%
$ 700,366 $ 23
Sep 2, 2023 $ 0.00137
-0.39%
$ 683,314 $ 81
Sep 1, 2023 $ 0.00137
-2.05%
$ 685,883 $ 215
Aug 31, 2023 $ 0.0014
-1.36%
$ 700,384 $ 101
Aug 30, 2023 $ 0.00142
+0.86%
$ 710,039 $ 133
Aug 29, 2023 $ 0.00141
+0.55%
$ 704,008 $ 13,748
Aug 28, 2023 $ 0.0014
+0.74%
$ 700,076 $ 91
Aug 27, 2023 $ 0.00139
-2.20%
$ 694,982 $ 102