Vertical AI Historical Data

VERTAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0183
+0.00%
$ 1.88 million $ 90
Yesterday $ 0.0183
-1.31%
$ 1.88 million $ 387
May 8, 2026 $ 0.0185
-0.70%
$ 1.9 million $ 209
May 7, 2026 $ 0.0186
+3.33%
$ 1.92 million $ 2,133
May 6, 2026 $ 0.018
-13.84%
$ 1.85 million $ 3,691
May 5, 2026 $ 0.0209
+0.10%
$ 2.15 million $ 170
May 4, 2026 $ 0.0208
-5.45%
$ 2.14 million $ 2,197
May 3, 2026 $ 0.0221
-2.76%
$ 2.27 million $ 550
May 2, 2026 $ 0.0227
-1.52%
$ 2.34 million $ 717
May 1, 2026 $ 0.023
+1.89%
$ 2.37 million $ 58
Apr 30, 2026 $ 0.0226
-9.82%
$ 2.33 million $ 2,817
Apr 29, 2026 $ 0.0251
-2.99%
$ 2.58 million $ 286
Apr 28, 2026 $ 0.0258
-0.41%
$ 2.66 million $ 129
Apr 27, 2026 $ 0.0259
-1.10%
$ 2.66 million $ 1,334
Apr 26, 2026 $ 0.0262
+8.37%
$ 2.69 million $ 2,304
Apr 25, 2026 $ 0.0241
-1.50%
$ 2.49 million $ 602
Apr 24, 2026 $ 0.0245
-1.16%
$ 2.52 million $ 247
Apr 23, 2026 $ 0.0242
+0.38%
$ -- $ 1,431
Apr 22, 2026 $ 0.024
-2.00%
$ 2.47 million $ 956
Apr 20, 2026 $ 0.0239
+0.00%
$ -- $ 194
Apr 18, 2026 $ 0.0243
+0.05%
$ -- $ 1,198
Apr 17, 2026 $ 0.0231
+0.26%
$ -- $ 0
Apr 16, 2026 $ 0.0231
-0.28%
$ 2.37 million $ 1
Apr 15, 2026 $ 0.0231
+0.55%
$ 2.37 million $ 1,304
Apr 14, 2026 $ 0.023
-9.06%
$ 2.36 million $ 4,250
Apr 13, 2026 $ 0.0253
+7.61%
$ 2.6 million $ 1,066
Apr 12, 2026 $ 0.0235
-6.52%
$ 2.42 million $ 1,654
Apr 11, 2026 $ 0.0251
+7.19%
$ 2.59 million $ 7,330
Apr 10, 2026 $ 0.0234
+2.21%
$ 2.41 million $ 439
Apr 9, 2026 $ 0.0229
+0.98%
$ 2.36 million $ 277
Apr 7, 2026 $ 0.0229
+6.95%
$ 2.36 million $ 1,478
Apr 6, 2026 $ 0.0217
-6.17%
$ 2.23 million $ 1,554
Apr 4, 2026 $ 0.0215
+0.00%
$ 2.22 million $ 176
Apr 2, 2026 $ 0.0211
-4.32%
$ -- $ 73
Apr 1, 2026 $ 0.0221
-6.21%
$ 2.27 million $ 3,450
Mar 31, 2026 $ 0.0235
+0.37%
$ 2.42 million $ 944
Mar 30, 2026 $ 0.0234
+0.29%
$ 2.41 million $ 586
Mar 29, 2026 $ 0.0234
-2.78%
$ 2.41 million $ 5,624
Mar 28, 2026 $ 0.0241
-2.43%
$ 2.48 million $ 1,071
Mar 27, 2026 $ 0.0246
-1.12%
$ 2.54 million $ 2,826
Mar 26, 2026 $ 0.0249
-3.48%
$ 2.57 million $ 4,704
Mar 25, 2026 $ 0.0258
-0.80%
$ 2.66 million $ 233
Mar 24, 2026 $ 0.0261
+2.30%
$ 2.68 million $ 503
Mar 23, 2026 $ 0.0255
+0.18%
$ 2.62 million $ 6,393
Mar 22, 2026 $ 0.0254
-2.22%
$ 2.61 million $ 12,826
Mar 21, 2026 $ 0.0259
-1.51%
$ 2.67 million $ 5,255
Mar 20, 2026 $ 0.0264
+16.76%
$ 2.71 million $ 16,912
Mar 19, 2026 $ 0.0227
+1.29%
$ 2.33 million $ 2,197
Mar 18, 2026 $ 0.0224
-10.47%
$ 2.3 million $ 3,355
Mar 17, 2026 $ 0.0252
-4.07%
$ 2.59 million $ 790
Download