Vertical AI Historical Data

VERTAI
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.118
+0.00%
$ 12.13 million $ 505
May 23, 9 AM $ 0.113
-0.22%
$ 11.59 million $ 829
May 19, 3 PM $ 0.117
+0.00%
$ 12 million $ 241
May 19, 2 PM $ 0.117
+0.00%
$ 12.04 million $ 51
May 14, 3 PM $ 0.018
+0.00%
$ -- $ 226
May 14, 2 PM $ 0.018
+0.46%
$ 1.85 million $ 225
May 14, 1 PM $ 0.018
+0.11%
$ 1.85 million $ 226
May 14, 12 PM $ 0.0179
+0.19%
$ 1.85 million $ 225
May 14, 11 AM $ 0.0179
-0.04%
$ 1.85 million $ 225
May 14, 10 AM $ 0.018
+0.33%
$ 1.85 million $ 225
May 14, 9 AM $ 0.018
-0.34%
$ 1.85 million $ 475
May 14, 8 AM $ 0.018
-0.14%
$ 1.85 million $ 475
May 14, 7 AM $ 0.018
-0.11%
$ 1.85 million $ 475
May 14, 6 AM $ 0.018
+0.30%
$ 1.86 million $ 476
May 14, 5 AM $ 0.018
+0.33%
$ 1.85 million $ 705
May 14, 4 AM $ 0.0179
+0.22%
$ 1.84 million $ 703
May 14, 3 AM $ 0.0179
-0.53%
$ 1.84 million $ 703
May 14, 2 AM $ 0.018
+0.04%
$ 1.85 million $ 707
May 14, 1 AM $ 0.018
-0.18%
$ 1.85 million $ 708
May 14, 12 AM $ 0.018
+0.30%
$ 1.85 million $ 708
May 13, 11 PM $ 0.0179
+0.04%
$ 1.85 million $ 706
May 13, 10 PM $ 0.0179
-0.15%
$ 1.84 million $ 705
May 13, 9 PM $ 0.0179
-0.36%
$ 1.84 million $ 705
May 13, 8 PM $ 0.018
+0.18%
$ 1.85 million $ 1,181
May 13, 7 PM $ 0.0179
-0.45%
$ 1.84 million $ 1,180
May 13, 6 PM $ 0.018
+0.40%
$ 1.85 million $ 1,182
May 13, 5 PM $ 0.0179
+0.23%
$ 1.85 million $ 1,180
May 13, 4 PM $ 0.0179
-0.42%
$ 1.84 million $ 1,177
May 13, 3 PM $ 0.0179
-0.35%
$ 1.85 million $ 1,182
May 13, 2 PM $ 0.0177
-0.21%
$ 1.83 million $ 950
May 13, 1 PM $ 0.0178
+0.03%
$ 1.84 million $ 972
May 13, 12 PM $ 0.018
-0.17%
$ 1.85 million $ 985
May 13, 11 AM $ 0.018
-0.25%
$ 1.85 million $ 984
May 13, 10 AM $ 0.0181
-0.35%
$ 1.86 million $ 988
May 13, 9 AM $ 0.0181
+0.40%
$ 1.87 million $ 988
May 13, 8 AM $ 0.018
+1.67%
$ 1.86 million $ 499
May 13, 7 AM $ 0.0177
-0.24%
$ 1.82 million $ 249
May 13, 6 AM $ 0.0177
+0.23%
$ 1.83 million $ 249
May 13, 5 AM $ 0.0178
+1.48%
$ 1.83 million $ 249
May 13, 4 AM $ 0.0175
+0.03%
$ 1.8 million $ 9
May 13, 3 AM $ 0.0174
+0.11%
$ 1.8 million $ 9
May 13, 2 AM $ 0.0174
+0.13%
$ 1.79 million $ 9
May 13, 1 AM $ 0.0174
+0.34%
$ 1.79 million $ 9
May 13, 12 AM $ 0.0173
+0.24%
$ 1.78 million $ 9
May 12, 11 PM $ 0.0173
-0.09%
$ 1.78 million $ 9
May 12, 10 PM $ 0.0173
+0.06%
$ 1.79 million $ 9
May 12, 9 PM $ 0.0174
+0.12%
$ 1.79 million $ 9
May 12, 8 PM $ 0.0173
+0.09%
$ 1.79 million $ 9
May 12, 7 PM $ 0.0173
+0.06%
$ 1.78 million $ 9
May 12, 6 PM $ 0.0173
+0.03%
$ 1.78 million $ 1,459
Download