Vertical AI Historical Data

VERTAI
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0227
-13.24%
$ 2.27 million $ 478
Apr 20 $ 0.0241
+1.13%
$ 2.69 million $ 3,431
Apr 13 $ 0.0243
+3.48%
$ -- $ 7,818
Apr 6 $ 0.0251
+8.70%
$ 2.42 million $ 11,077
Mar 30 $ 0.0215
-7.86%
$ -- $ 5,229
Mar 23 $ 0.0241
-5.30%
$ 2.41 million $ 15,730
Mar 16 $ 0.0254
+9.05%
$ 2.61 million $ 46,316
Mar 9 $ 0.0232
+12.59%
$ 2.39 million $ 15,538
Mar 2 $ 0.022
+14.67%
$ 2.14 million $ 13,684
Feb 23 $ 0.0191
-7.51%
$ 1.97 million $ 8,797
Feb 16 $ 0.0224
-1.16%
$ 2.13 million $ 3,544
Feb 9 $ 0.0239
+2.29%
$ 2.33 million $ 22,745
Feb 2 $ 0.0216
-10.62%
$ 2.39 million $ 30,554
Jan 26 $ 0.0234
-20.90%
$ 2.48 million $ 33,066
Jan 19 $ 0.0345
-34.31%
$ 3.03 million $ 42,775
Jan 12 $ 0.0494
+3.12%
$ 5.41 million $ 18,442
Jan 5 $ 0.0483
+1.29%
$ 4.9 million $ 46,038
Dec 29 $ 0.0491
+53.30%
$ 4.89 million $ 23,671
Dec 22 $ 0.0284
+0.90%
$ -- $ 72
Dec 15 $ 0.0275
-13.46%
$ 2.88 million $ 39,243
Dec 8 $ 0.0355
+0.64%
$ 3.26 million $ 4,115
Nov 24 $ 0.0555
+6.52%
$ -- $ 15,339
Nov 17 $ 0.0478
-34.18%
$ 5.31 million $ 43,498
Nov 10 $ 0.0673
-34.02%
$ 7.39 million $ 36,847
Nov 3 $ 0.0926
-10.52%
$ 10.26 million $ 13,788
Oct 27 $ 0.105
-6.76%
$ 10.43 million $ 29,460
Oct 20 $ 0.111
-1.24%
$ 11.39 million $ 25,014
Oct 13 $ 0.112
-16.78%
$ 11.06 million $ 38,814
Oct 6 $ 0.13
-27.02%
$ 13.6 million $ 107,974
Sep 29 $ 0.167
+4.30%
$ 17.9 million $ 57,972
Sep 22 $ 0.161
-0.31%
$ 16.16 million $ 106,862
Sep 15 $ 0.158
-30.28%
$ 16.17 million $ 124,930
Sep 8 $ 0.254
+20.73%
$ 22.79 million $ 116,289
Sep 1 $ 0.212
-3.99%
$ 21.13 million $ 92,725
Aug 25 $ 0.275
-12.97%
$ 22.22 million $ 422,023
Aug 18 $ 0.338
+1.67%
$ 31.58 million $ 372,755
Download