Vertical AI Historical Data

VERTAI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.0229
-0.08%
$ 2.36 million $ 1,387
Apr 15, 5 AM $ 0.0229
-0.66%
$ 2.36 million $ 1,390
Apr 15, 4 AM $ 0.023
+0.13%
$ 2.37 million $ 1,394
Apr 15, 3 AM $ 0.023
-0.01%
$ 2.36 million $ 1,393
Apr 15, 2 AM $ 0.0229
-0.61%
$ 2.36 million $ 3,501
Apr 15, 1 AM $ 0.0231
+0.15%
$ 2.38 million $ 4,265
Apr 15, 12 AM $ 0.023
+0.47%
$ 2.37 million $ 4,266
Apr 14, 11 PM $ 0.023
+0.84%
$ 2.36 million $ 4,250
Apr 14, 10 PM $ 0.0228
-0.11%
$ 2.34 million $ 4,599
Apr 14, 9 PM $ 0.0228
-3.75%
$ 2.34 million $ 3,653
Apr 14, 8 PM $ 0.0237
+0.00%
$ 2.44 million $ 3,201
Apr 14, 7 PM $ 0.0236
-0.13%
$ 2.43 million $ 3,201
Apr 14, 6 PM $ 0.0238
-0.45%
$ 2.45 million $ 3,218
Apr 14, 5 PM $ 0.0239
-0.78%
$ 2.46 million $ 3,220
Apr 14, 4 PM $ 0.0242
-0.62%
$ 2.5 million $ 3,083
Apr 14, 3 PM $ 0.0243
-0.64%
$ 2.5 million $ 3,076
Apr 14, 2 PM $ 0.0245
-1.94%
$ 2.52 million $ 2,574
Apr 14, 1 PM $ 0.025
+0.69%
$ 2.57 million $ 1,290
Apr 14, 12 PM $ 0.0248
-0.09%
$ 2.55 million $ 1,287
Apr 14, 11 AM $ 0.0248
-0.15%
$ 2.55 million $ 1,286
Apr 14, 10 AM $ 0.0248
-0.45%
$ 2.56 million $ 1,293
Apr 14, 9 AM $ 0.0249
+0.05%
$ 2.57 million $ 1,296
Apr 14, 8 AM $ 0.0249
+0.48%
$ 2.57 million $ 1,290
Apr 14, 7 AM $ 0.0248
-0.07%
$ 2.55 million $ 1,314
Apr 14, 6 AM $ 0.0247
+0.52%
$ 2.55 million $ 2,439
Apr 14, 5 AM $ 0.0247
-0.06%
$ 2.54 million $ 2,439
Apr 14, 4 AM $ 0.0247
-0.05%
$ 2.54 million $ 2,439
Apr 14, 3 AM $ 0.0247
+0.01%
$ 2.55 million $ 2,437
Apr 14, 2 AM $ 0.0248
+0.38%
$ 2.55 million $ 2,442
Apr 14, 1 AM $ 0.0247
-0.95%
$ 2.54 million $ 2,201
Apr 14, 12 AM $ 0.0251
-0.63%
$ 2.58 million $ 1,647
Apr 13, 11 PM $ 0.0253
+0.57%
$ 2.6 million $ 1,066
Apr 13, 10 PM $ 0.0251
+4.00%
$ 2.58 million $ 826
Apr 13, 9 PM $ 0.0241
+0.33%
$ 2.48 million $ 412
Apr 13, 8 PM $ 0.0239
-0.21%
$ 2.47 million $ 411
Apr 13, 7 PM $ 0.0239
+0.02%
$ 2.46 million $ 410
Apr 13, 6 PM $ 0.0239
+0.25%
$ 2.46 million $ 166
Apr 13, 5 PM $ 0.0239
+0.41%
$ 2.46 million $ 322
Apr 13, 4 PM $ 0.0239
+0.89%
$ 2.46 million $ 352
Apr 13, 3 PM $ 0.0236
-1.05%
$ 2.43 million $ 424
Apr 13, 2 PM $ 0.0238
+0.52%
$ 2.45 million $ 423
Apr 13, 1 PM $ 0.0234
-0.28%
$ 2.41 million $ 421
Apr 13, 12 PM $ 0.0233
-0.40%
$ 2.4 million $ 891
Apr 13, 11 AM $ 0.0234
+0.26%
$ 2.41 million $ 892
Apr 13, 10 AM $ 0.0234
-0.20%
$ 2.41 million $ 891
Apr 13, 9 AM $ 0.0234
+0.20%
$ 2.41 million $ 892
Apr 13, 8 AM $ 0.0234
-0.21%
$ 2.41 million $ 965
Apr 13, 7 AM $ 0.0235
-0.42%
$ 2.42 million $ 966
Apr 13, 6 AM $ 0.0236
+0.48%
$ 2.43 million $ 977
Apr 13, 5 AM $ 0.0234
-0.28%
$ 2.41 million $ 525