Vertical AI Historical Data

VERTAI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.0236
+0.48%
$ 2.43 million $ 977
Apr 13, 5 AM $ 0.0234
-0.28%
$ 2.41 million $ 525
Apr 13, 4 AM $ 0.0235
+0.16%
$ 2.42 million $ 1,516
Apr 13, 3 AM $ 0.0235
-0.03%
$ 2.42 million $ 1,516
Apr 13, 2 AM $ 0.0235
-0.41%
$ 2.42 million $ 1,519
Apr 13, 1 AM $ 0.0236
-0.05%
$ 2.43 million $ 1,659
Apr 13, 12 AM $ 0.0235
+0.29%
$ 2.42 million $ 1,656
Apr 12, 11 PM $ 0.0235
+0.44%
$ 2.42 million $ 1,654
Apr 12, 10 PM $ 0.0234
-0.62%
$ 2.4 million $ 1,534
Apr 12, 9 PM $ 0.0235
-0.08%
$ 2.42 million $ 1,918
Apr 12, 8 PM $ 0.0235
+0.49%
$ 2.42 million $ 2,446
Apr 12, 7 PM $ 0.0234
+0.05%
$ 2.41 million $ 2,450
Apr 12, 6 PM $ 0.0234
+0.20%
$ 2.41 million $ 2,448
Apr 12, 5 PM $ 0.0233
-0.49%
$ 2.4 million $ 2,297
Apr 12, 4 PM $ 0.0234
+0.24%
$ 2.41 million $ 4,532
Apr 12, 3 PM $ 0.0234
-0.35%
$ 2.41 million $ 5,427
Apr 12, 2 PM $ 0.0235
-0.13%
$ 2.42 million $ 2,733
Apr 12, 1 PM $ 0.0236
-0.23%
$ 2.43 million $ 6,871
Apr 12, 12 PM $ 0.0237
+0.10%
$ 2.44 million $ 6,885
Apr 12, 11 AM $ 0.0237
+0.15%
$ 2.44 million $ 6,884
Apr 12, 10 AM $ 0.0238
-0.04%
$ 2.45 million $ 6,902
Apr 12, 9 AM $ 0.0238
-0.04%
$ 2.45 million $ 6,902
Apr 12, 8 AM $ 0.0238
+0.10%
$ 2.45 million $ 6,817
Apr 12, 7 AM $ 0.0238
+0.11%
$ 2.45 million $ 6,741
Apr 12, 6 AM $ 0.0237
-0.10%
$ 2.44 million $ 6,748
Apr 12, 5 AM $ 0.0237
-0.36%
$ 2.44 million $ 6,664
Apr 12, 4 AM $ 0.0238
-1.44%
$ 2.45 million $ 6,511
Apr 12, 3 AM $ 0.0242
-0.37%
$ 2.49 million $ 6,293
Apr 12, 2 AM $ 0.0243
-1.07%
$ 2.5 million $ 6,300
Apr 12, 1 AM $ 0.0246
-1.12%
$ 2.53 million $ 6,384
Apr 12, 12 AM $ 0.025
-0.48%
$ 2.57 million $ 6,771
Apr 11, 11 PM $ 0.0251
-0.40%
$ 2.59 million $ 7,330
Apr 11, 10 PM $ 0.0252
-0.25%
$ 2.6 million $ 7,358
Apr 11, 9 PM $ 0.0253
-0.38%
$ 2.6 million $ 7,348
Apr 11, 8 PM $ 0.0253
-0.47%
$ 2.61 million $ 6,737
Apr 11, 7 PM $ 0.0255
+3.06%
$ 2.62 million $ 6,135
Apr 11, 6 PM $ 0.0247
+1.55%
$ 2.54 million $ 5,354
Apr 11, 5 PM $ 0.0243
+0.06%
$ 2.5 million $ 5,351
Apr 11, 4 PM $ 0.0239
+8.60%
$ 2.46 million $ 4,629
Apr 11, 3 PM $ 0.0219
+0.22%
$ 2.26 million $ 2,020
Apr 11, 2 PM $ 0.0219
-0.02%
$ 2.25 million $ 2,026
Apr 11, 1 PM $ 0.0219
-4.21%
$ 2.25 million $ 2,025
Apr 11, 12 PM $ 0.0228
-0.05%
$ 2.35 million $ 561
Apr 11, 11 AM $ 0.0228
+0.07%
$ 2.35 million $ 560
Apr 11, 10 AM $ 0.0228
-0.16%
$ 2.34 million $ 561
Apr 11, 9 AM $ 0.0228
+0.44%
$ 2.35 million $ 681
Apr 11, 8 AM $ 0.0227
+0.07%
$ 2.34 million $ 677
Apr 11, 7 AM $ 0.0227
-0.12%
$ 2.34 million $ 678
Apr 11, 6 AM $ 0.0227
+0.04%
$ 2.34 million $ 676
Apr 11, 5 AM $ 0.0227
-0.23%
$ 2.34 million $ 1,217